Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
90.7000	-0.33%	-0.3000	04/20/2026, 12:03:08	C
04/20/2026, 12:03:08		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:45:57	89.8000	219	19,666.20	1,749	Continuous Trading
10:56:00	89.9000	55	4,944.50	1,804	Continuous Trading
10:59:43	89.9000	7	629.30	1,811	Continuous Trading
10:59:43	89.9000	26	2,337.40	1,837	Continuous Trading
11:06:09	90.1000	20	1,802.00	1,857	Continuous Trading
11:21:40	90.2000	130	11,726.00	1,987	Continuous Trading
11:21:40	90.2000	225	20,295.00	2,212	Continuous Trading
11:21:40	90.3000	281	25,374.30	2,493	Continuous Trading
12:03:08	90.7000	1	90.70	2,494	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas