| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:53:36 | 64.5000 | 5 | 322.50 | 6,955 | Continuous Trading |
| 14:58:56 | 64.5000 | 3 | 193.50 | 6,958 | Continuous Trading |
| 14:58:56 | 64.4000 | 9 | 579.60 | 6,967 | Continuous Trading |
| 15:16:27 | 64.5000 | 10 | 645.00 | 6,977 | Continuous Trading |
| 15:16:27 | 64.5000 | 6 | 387.00 | 6,983 | Continuous Trading |
| 15:30:00 | 64.6000 | 112 | 7,235.20 | 7,095 | Continuous Trading |
| 15:31:37 | 64.6000 | 4 | 258.40 | 7,099 | Continuous Trading |
| 15:39:12 | 64.6000 | 24 | 1,550.40 | 7,123 | Continuous Trading |
| 15:39:15 | 64.5000 | 243 | 15,673.50 | 7,366 | Continuous Trading |
| 15:43:06 | 64.4000 | 21 | 1,352.40 | 7,387 | Continuous Trading |
| 15:43:17 | 64.5000 | 8 | 516.00 | 7,395 | Continuous Trading |
| 15:47:17 | 64.3000 | 85 | 5,465.50 | 7,480 | Continuous Trading |
| 15:59:41 | 64.5000 | 260 | 16,770.00 | 7,740 | Continuous Trading |
| 15:59:41 | 64.3000 | 46 | 2,957.80 | 7,786 | Continuous Trading |
| 15:59:41 | 64.3000 | 46 | 2,957.80 | 7,832 | Continuous Trading |
| 15:59:45 | 64.2000 | 18 | 1,155.60 | 7,850 | Continuous Trading |
| 15:59:55 | 64.2000 | 16 | 1,027.20 | 7,866 | Continuous Trading |
| 15:59:55 | 64.2000 | 30 | 1,926.00 | 7,896 | Continuous Trading |
| 16:10:35 | 64.3000 | 155 | 9,966.50 | 8,051 | Continuous Trading |
| 16:10:40 | 64.2000 | 714 | 45,838.80 | 8,765 | Continuous Trading |
