| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:53:26 | 64.9000 | 28 | 1,817.20 | 6,214 | Continuous Trading |
| 14:10:32 | 64.6000 | 13 | 839.80 | 6,227 | Continuous Trading |
| 14:11:05 | 64.6000 | 37 | 2,390.20 | 6,264 | Continuous Trading |
| 14:11:05 | 64.5000 | 83 | 5,353.50 | 6,347 | Continuous Trading |
| 14:17:17 | 64.8000 | 119 | 7,711.20 | 6,466 | Continuous Trading |
| 14:20:30 | 64.8000 | 7 | 453.60 | 6,473 | Continuous Trading |
| 14:20:30 | 64.8000 | 4 | 259.20 | 6,477 | Continuous Trading |
| 14:29:55 | 64.6000 | 3 | 193.80 | 6,480 | Continuous Trading |
| 14:34:05 | 64.5000 | 10 | 645.00 | 6,490 | Continuous Trading |
| 14:34:30 | 64.6000 | 175 | 11,305.00 | 6,665 | Continuous Trading |
| 14:34:30 | 64.6000 | 23 | 1,485.80 | 6,688 | Continuous Trading |
| 14:38:05 | 64.4000 | 13 | 837.20 | 6,701 | Continuous Trading |
| 14:40:59 | 64.6000 | 28 | 1,808.80 | 6,729 | Continuous Trading |
| 14:40:59 | 64.5000 | 46 | 2,967.00 | 6,775 | Continuous Trading |
| 14:40:59 | 64.5000 | 46 | 2,967.00 | 6,821 | Continuous Trading |
| 14:40:59 | 64.6000 | 14 | 904.40 | 6,835 | Continuous Trading |
| 14:40:59 | 64.6000 | 9 | 581.40 | 6,844 | Continuous Trading |
| 14:40:59 | 64.5000 | 46 | 2,967.00 | 6,890 | Continuous Trading |
| 14:43:52 | 64.5000 | 30 | 1,935.00 | 6,920 | Continuous Trading |
| 14:53:36 | 64.6000 | 30 | 1,938.00 | 6,950 | Continuous Trading |
