| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:11 | 88.2000 | 635 | 56,007.00 | 635 | Opening Auction |
| 09:05:34 | 88.2000 | 55 | 4,851.00 | 690 | Continuous Trading |
| 09:06:03 | 88.4000 | 169 | 14,939.60 | 859 | Continuous Trading |
| 09:06:03 | 88.4000 | 65 | 5,746.00 | 924 | Continuous Trading |
| 09:06:07 | 88.5000 | 7 | 619.50 | 931 | Continuous Trading |
| 09:06:31 | 88.8000 | 334 | 29,659.20 | 1,265 | Continuous Trading |
| 09:06:31 | 88.8000 | 37 | 3,285.60 | 1,302 | Continuous Trading |
| 09:15:47 | 88.8000 | 131 | 11,632.80 | 1,433 | Continuous Trading |
| 09:15:47 | 88.8000 | 26 | 2,308.80 | 1,459 | Continuous Trading |
| 09:32:29 | 88.9000 | 44 | 3,911.60 | 1,503 | Continuous Trading |
