LastChg. % 1DChg. Abs.
64.5000-0.46%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:16:3065.0000251,625.003,198Continuous Trading
10:11:2764.900032320,962.703,173Continuous Trading
10:11:2764.80001449,331.202,850Continuous Trading
10:08:2564.6000181,162.802,706Continuous Trading
10:08:2264.800030219,569.602,688Continuous Trading
10:08:1464.500013838.502,386Continuous Trading
10:08:1464.600023715,310.202,373Continuous Trading
09:58:5664.60003193.802,136Continuous Trading
09:57:0764.6000483,100.802,133Continuous Trading
09:57:0764.6000251,615.002,085Continuous Trading
09:57:0564.90001509,735.002,060Continuous Trading
09:51:0964.7000966,211.201,910Continuous Trading
09:51:0964.6000533,423.801,814Continuous Trading
09:51:0964.7000473,040.901,761Continuous Trading
09:51:0964.800050032,400.001,714Continuous Trading
09:42:4864.6000452,907.001,214Continuous Trading
09:42:3164.6000231,485.801,169Continuous Trading
09:41:5464.7000382,458.601,146Continuous Trading
09:41:2964.8000624,017.601,108Continuous Trading
09:41:2864.9000231,492.701,046Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas