| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:23:57 | 80.3000 | 8 | 642.40 | 12,099 | Continuous Trading |
| 13:08:45 | 80.6000 | 24 | 1,934.40 | 12,091 | Continuous Trading |
| 12:57:09 | 80.6000 | 1 | 80.60 | 12,067 | Continuous Trading |
| 12:35:42 | 80.5000 | 98 | 7,889.00 | 12,066 | Continuous Trading |
| 12:19:49 | 80.1000 | 228 | 18,262.80 | 11,968 | Continuous Trading |
| 12:12:13 | 80.0000 | 2 | 160.00 | 11,740 | Continuous Trading |
| 12:12:13 | 80.0000 | 50 | 4,000.00 | 11,738 | Continuous Trading |
| 12:10:29 | 80.5000 | 564 | 45,402.00 | 11,688 | Continuous Trading |
| 12:10:29 | 80.5000 | 26 | 2,093.00 | 11,124 | Continuous Trading |
| 12:10:28 | 80.4000 | 537 | 43,174.80 | 11,098 | Continuous Trading |
| 12:10:28 | 80.4000 | 25 | 2,010.00 | 10,561 | Continuous Trading |
| 12:03:09 | 80.4000 | 14 | 1,125.60 | 10,536 | Intraday Auction |
| 11:46:52 | 80.1000 | 1 | 80.10 | 10,522 | Continuous Trading |
| 11:31:32 | 80.1000 | 130 | 10,413.00 | 10,521 | Continuous Trading |
| 11:04:20 | 80.0000 | 21 | 1,680.00 | 10,391 | Continuous Trading |
| 11:00:45 | 80.0000 | 25 | 2,000.00 | 10,370 | Continuous Trading |
| 10:51:05 | 79.8000 | 18 | 1,436.40 | 10,345 | Continuous Trading |
| 10:49:41 | 80.3000 | 59 | 4,737.70 | 10,327 | Continuous Trading |
| 10:44:20 | 80.0000 | 37 | 2,960.00 | 10,268 | Continuous Trading |
| 10:44:09 | 79.9000 | 281 | 22,451.90 | 10,231 | Continuous Trading |
