| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:48:46 | 64.7000 | 20 | 1,294.00 | 5,694 | Continuous Trading |
| 13:00:13 | 64.8000 | 66 | 4,276.80 | 5,674 | Continuous Trading |
| 12:54:54 | 64.8000 | 394 | 25,531.20 | 5,608 | Continuous Trading |
| 12:54:49 | 64.7000 | 136 | 8,799.20 | 5,214 | Continuous Trading |
| 12:21:21 | 64.5000 | 14 | 903.00 | 5,078 | Continuous Trading |
| 12:21:21 | 64.5000 | 41 | 2,644.50 | 5,064 | Continuous Trading |
| 12:21:21 | 64.5000 | 42 | 2,709.00 | 5,023 | Continuous Trading |
| 12:11:57 | 64.6000 | 102 | 6,589.20 | 4,981 | Continuous Trading |
| 12:10:49 | 64.5000 | 71 | 4,579.50 | 4,879 | Continuous Trading |
| 12:10:47 | 64.5000 | 75 | 4,837.50 | 4,808 | Continuous Trading |
| 12:10:44 | 64.5000 | 68 | 4,386.00 | 4,733 | Continuous Trading |
| 12:10:42 | 64.5000 | 67 | 4,321.50 | 4,665 | Continuous Trading |
| 12:05:33 | 64.6000 | 4 | 258.40 | 4,598 | Continuous Trading |
| 12:03:10 | 64.5000 | 14 | 903.00 | 4,594 | Continuous Trading |
| 11:58:40 | 64.7000 | 4 | 258.80 | 4,580 | Continuous Trading |
| 11:58:40 | 64.5000 | 100 | 6,450.00 | 4,576 | Continuous Trading |
| 11:58:23 | 64.7000 | 4 | 258.80 | 4,476 | Continuous Trading |
| 11:56:28 | 64.6000 | 4 | 258.40 | 4,472 | Continuous Trading |
| 11:56:27 | 64.6000 | 60 | 3,876.00 | 4,468 | Continuous Trading |
| 11:43:25 | 64.7000 | 28 | 1,811.60 | 4,408 | Continuous Trading |
