LastChg. % 1DChg. Abs.
91.0000+1.11%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:35:0791.300012311,229.904,946Continuous Trading
15:42:3691.30005456.504,951Continuous Trading
15:43:5291.2000847,660.805,035Continuous Trading
15:47:0191.1000121,093.205,047Continuous Trading
15:47:0191.000038034,580.005,427Continuous Trading
15:47:0191.00003273.005,430Continuous Trading
15:47:0191.000047943,589.005,909Continuous Trading
15:51:1691.300019017,347.006,099Continuous Trading
15:51:1691.3000918,308.306,190Continuous Trading
15:51:1691.4000484,387.206,238Continuous Trading
15:51:1691.40003274.206,241Continuous Trading
15:51:1691.50004366.006,245Continuous Trading
15:51:1791.50003274.506,248Continuous Trading
15:51:1791.6000504,580.006,298Continuous Trading
15:51:3591.5000111,006.506,309Continuous Trading
15:51:3591.5000393,568.506,348Continuous Trading
15:51:4491.50003274.506,351Continuous Trading
15:51:4491.5000474,300.506,398Continuous Trading
15:52:5791.50002183.006,400Continuous Trading
15:52:5791.500010915.006,410Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas