| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:56:37 | 115.4000 | 15 | 1,731.00 | 3,071 |
| 16:56:37 | 115.4000 | 3 | 346.20 | 3,074 |
| 17:06:11 | 115.6000 | 30 | 3,468.00 | 3,104 |
| 17:06:11 | 115.4000 | 21 | 2,423.40 | 3,125 |
| 17:06:25 | 115.4000 | 28 | 3,231.20 | 3,153 |
| 17:07:59 | 115.8000 | 128 | 14,822.40 | 3,281 |
| 17:07:59 | 116.0000 | 469 | 54,404.00 | 3,750 |
| 17:07:59 | 116.0000 | 21 | 2,436.00 | 3,771 |
| 17:12:38 | 116.0000 | 33 | 3,828.00 | 3,804 |
| 17:17:31 | 116.4000 | 3 | 349.20 | 3,807 |
| 17:17:31 | 116.4000 | 47 | 5,470.80 | 3,854 |
| 17:17:37 | 116.2000 | 34 | 3,950.80 | 3,888 |
| 17:19:31 | 116.6000 | 10 | 1,166.00 | 3,898 |
| 17:19:32 | 116.6000 | 5 | 583.00 | 3,903 |
| 17:21:03 | 116.4000 | 40 | 4,656.00 | 3,943 |
| 17:21:03 | 116.4000 | 17 | 1,978.80 | 3,960 |
| 17:23:15 | 116.2000 | 54 | 6,274.80 | 4,014 |
| 17:25:51 | 116.6000 | 25 | 2,915.00 | 4,039 |
| 17:26:33 | 116.6000 | 3 | 349.80 | 4,042 |
| 17:28:11 | 116.6000 | 42 | 4,897.20 | 4,084 |
