Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
81.9000	-2.85%	-2.4000	12/05/2025, 17:35:15	D
12/05/2025, 17:35:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:41:33	82.2000	177	14,549.40	6,186	Continuous Trading
15:41:33	82.4000	50	4,120.00	6,236	Continuous Trading
15:42:21	82.5000	2	165.00	6,238	Continuous Trading
15:45:39	82.6000	23	1,899.80	6,261	Continuous Trading
16:23:19	82.9000	500	41,450.00	6,761	Continuous Trading
16:44:02	82.9000	64	5,305.60	6,825	Continuous Trading
17:06:34	82.6000	14	1,156.40	6,839	Continuous Trading
17:16:08	82.4000	5	412.00	6,844	Continuous Trading
17:19:22	82.4000	2	164.80	6,846	Continuous Trading
17:20:19	82.3000	115	9,464.50	6,961	Continuous Trading
17:20:19	82.2000	125	10,275.00	7,086	Continuous Trading
17:20:19	82.0000	240	19,680.00	7,326	Continuous Trading
17:35:15	81.9000	1,948	159,541.20	9,274	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas