LastChg. % 1DChg. Abs.
93.8000+1.63%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:27:5893.800029227,389.607,419Continuous Trading
10:27:5893.600013412,542.407,553Continuous Trading
10:27:5893.500016515,427.507,718Continuous Trading
10:28:0493.900028526,761.508,003Continuous Trading
10:28:5294.100011410,727.408,117Continuous Trading
10:28:5294.10006564.608,123Continuous Trading
10:40:3793.7000757,027.508,198Continuous Trading
10:40:3793.600056252,603.208,760Continuous Trading
10:40:3793.500027325,525.509,033Continuous Trading
10:40:5493.700028126,329.709,314Continuous Trading
10:58:5793.50001009,350.009,414Continuous Trading
11:05:0094.100059155,613.1010,005Continuous Trading
11:05:0094.2000393,673.8010,044Continuous Trading
11:17:3793.7000322,998.4010,076Continuous Trading
11:17:3793.600056252,603.2010,638Continuous Trading
11:17:3793.500027625,806.0010,914Continuous Trading
11:23:2593.800010938.0010,924Continuous Trading
Showing 41 to 57.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas