| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:10:47 | 64.5000 | 75 | 4,837.50 | 4,808 | Continuous Trading |
| 12:10:49 | 64.5000 | 71 | 4,579.50 | 4,879 | Continuous Trading |
| 12:11:57 | 64.6000 | 102 | 6,589.20 | 4,981 | Continuous Trading |
| 12:21:21 | 64.5000 | 42 | 2,709.00 | 5,023 | Continuous Trading |
| 12:21:21 | 64.5000 | 41 | 2,644.50 | 5,064 | Continuous Trading |
| 12:21:21 | 64.5000 | 14 | 903.00 | 5,078 | Continuous Trading |
| 12:54:49 | 64.7000 | 136 | 8,799.20 | 5,214 | Continuous Trading |
| 12:54:54 | 64.8000 | 394 | 25,531.20 | 5,608 | Continuous Trading |
| 13:00:13 | 64.8000 | 66 | 4,276.80 | 5,674 | Continuous Trading |
| 13:48:46 | 64.7000 | 20 | 1,294.00 | 5,694 | Continuous Trading |
| 13:48:46 | 64.7000 | 43 | 2,782.10 | 5,737 | Continuous Trading |
| 13:48:46 | 64.7000 | 48 | 3,105.60 | 5,785 | Continuous Trading |
| 13:48:46 | 64.7000 | 10 | 647.00 | 5,795 | Continuous Trading |
| 13:48:46 | 64.7000 | 4 | 258.80 | 5,799 | Continuous Trading |
| 13:48:46 | 64.6000 | 135 | 8,721.00 | 5,934 | Continuous Trading |
| 13:49:31 | 64.8000 | 33 | 2,138.40 | 5,967 | Continuous Trading |
| 13:49:31 | 64.8000 | 60 | 3,888.00 | 6,027 | Continuous Trading |
| 13:51:28 | 64.7000 | 46 | 2,976.20 | 6,073 | Continuous Trading |
| 13:51:28 | 64.7000 | 91 | 5,887.70 | 6,164 | Continuous Trading |
| 13:51:28 | 64.7000 | 22 | 1,423.40 | 6,186 | Continuous Trading |
