| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:25:06 | 80.9000 | 160 | 12,944.00 | 13,582 | Continuous Trading |
| 15:24:56 | 80.8000 | 281 | 22,704.80 | 13,422 | Continuous Trading |
| 15:21:34 | 80.7000 | 6 | 484.20 | 13,141 | Continuous Trading |
| 15:21:34 | 80.7000 | 323 | 26,066.10 | 13,135 | Continuous Trading |
| 15:12:20 | 80.4000 | 1 | 80.40 | 12,812 | Continuous Trading |
| 15:12:20 | 80.4000 | 7 | 562.80 | 12,811 | Continuous Trading |
| 15:12:19 | 80.5000 | 227 | 18,273.50 | 12,804 | Continuous Trading |
| 14:50:32 | 80.5000 | 2 | 161.00 | 12,577 | Continuous Trading |
| 14:50:32 | 80.5000 | 7 | 563.50 | 12,575 | Continuous Trading |
| 14:50:32 | 80.6000 | 41 | 3,304.60 | 12,568 | Continuous Trading |
| 14:43:23 | 80.5000 | 29 | 2,334.50 | 12,527 | Continuous Trading |
| 14:40:12 | 80.3000 | 155 | 12,446.50 | 12,498 | Continuous Trading |
| 14:40:12 | 80.3000 | 2 | 160.60 | 12,343 | Continuous Trading |
| 14:30:34 | 80.3000 | 200 | 16,060.00 | 12,341 | Continuous Trading |
| 14:28:35 | 80.5000 | 1 | 80.50 | 12,141 | Continuous Trading |
| 14:06:26 | 80.3000 | 1 | 80.30 | 12,140 | Continuous Trading |
| 14:06:13 | 80.6000 | 16 | 1,289.60 | 12,139 | Continuous Trading |
| 13:32:48 | 80.3000 | 1 | 80.30 | 12,123 | Continuous Trading |
| 13:31:00 | 80.7000 | 16 | 1,291.20 | 12,122 | Continuous Trading |
| 13:28:31 | 80.7000 | 7 | 564.90 | 12,106 | Continuous Trading |
