LastChg. % 1DChg. Abs.
64.5000-0.46%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:43:2564.7000462,976.204,322Continuous Trading
11:43:2564.7000452,911.504,276Continuous Trading
11:39:0964.90006389.404,231Continuous Trading
11:39:0964.7000221,423.404,225Continuous Trading
11:28:5664.70003194.104,203Continuous Trading
11:18:2964.900035623,104.404,200Continuous Trading
11:18:2964.800017411,275.203,844Continuous Trading
11:04:0664.8000462,980.803,670Continuous Trading
11:04:0664.9000301,947.003,624Continuous Trading
11:00:2865.0000191,235.003,594Continuous Trading
10:58:5664.90003194.703,575Continuous Trading
10:52:4765.0000503,250.003,572Continuous Trading
10:45:4065.10006390.603,522Continuous Trading
10:41:5865.1000211,367.103,516Continuous Trading
10:38:5665.00002130.003,495Continuous Trading
10:38:1265.0000372,405.003,493Continuous Trading
10:34:3065.0000553,575.003,456Continuous Trading
10:34:3064.9000452,920.503,401Continuous Trading
10:34:3064.90001036,684.703,356Continuous Trading
10:34:3064.7000553,558.503,253Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas