Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
90.1000	-1.53%	-1.4000	04/21/2026, 17:35:22	D
04/21/2026, 17:35:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:03:11	91.4000	2	182.80	666	Intraday Auction
11:21:36	91.4000	10	914.00	664	Continuous Trading
11:12:00	91.4000	3	274.20	654	Continuous Trading
11:07:31	91.3000	29	2,647.70	651	Continuous Trading
11:02:03	91.3000	4	365.20	622	Continuous Trading
10:43:46	91.7000	10	917.00	618	Continuous Trading
10:43:46	91.5000	54	4,941.00	608	Continuous Trading
10:19:48	91.5000	1	91.50	554	Continuous Trading
10:05:31	91.4000	72	6,580.80	553	Continuous Trading
09:53:34	91.5000	8	732.00	481	Continuous Trading
09:50:45	91.5000	1	91.50	473	Continuous Trading
09:50:18	91.8000	4	367.20	472	Continuous Trading
09:06:46	91.7000	77	7,060.90	468	Continuous Trading
09:06:46	91.7000	204	18,706.80	391	Continuous Trading
09:04:22	91.5000	1	91.50	187	Continuous Trading
09:04:22	92.1000	95	8,749.50	186	Continuous Trading
09:04:22	92.5000	3	277.50	91	Continuous Trading
09:04:22	92.5000	88	8,140.00	88	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas