| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:32:13 | 90.1000 | 122 | 10,992.20 | 1,394 | Continuous Trading |
| 10:30:07 | 90.1000 | 23 | 2,072.30 | 1,272 | Continuous Trading |
| 10:28:35 | 90.0000 | 76 | 6,840.00 | 1,249 | Continuous Trading |
| 09:33:07 | 89.8000 | 3 | 269.40 | 1,173 | Continuous Trading |
| 09:33:07 | 89.8000 | 40 | 3,592.00 | 1,170 | Continuous Trading |
| 09:33:07 | 89.8000 | 1 | 89.80 | 1,130 | Continuous Trading |
| 09:33:07 | 89.8000 | 5 | 449.00 | 1,129 | Continuous Trading |
| 09:33:07 | 89.6000 | 95 | 8,512.00 | 1,124 | Continuous Trading |
| 09:33:07 | 89.8000 | 1 | 89.80 | 1,029 | Continuous Trading |
| 09:33:07 | 89.8000 | 9 | 808.20 | 1,028 | Continuous Trading |
| 09:33:07 | 89.6000 | 175 | 15,680.00 | 1,019 | Continuous Trading |
| 09:33:07 | 89.6000 | 75 | 6,720.00 | 844 | Continuous Trading |
| 09:32:25 | 89.9000 | 47 | 4,225.30 | 769 | Continuous Trading |
| 09:32:25 | 90.0000 | 575 | 51,750.00 | 722 | Continuous Trading |
| 09:32:25 | 90.0000 | 125 | 11,250.00 | 147 | Continuous Trading |
| 09:09:52 | 90.0000 | 1 | 90.00 | 22 | Continuous Trading |
| 09:07:01 | 90.3000 | 20 | 1,806.00 | 21 | Continuous Trading |
| 09:04:19 | 91.4000 | 1 | 91.40 | 1 | Continuous Trading |
