Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
81.9000	-2.85%	-2.4000	12/05/2025, 17:35:15	D
12/05/2025, 17:35:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:17:28	83.6000	350	29,260.00	1,327	Continuous Trading
10:17:28	83.7000	34	2,845.80	977	Continuous Trading
10:11:00	83.9000	15	1,258.50	943	Continuous Trading
10:05:39	84.2000	39	3,283.80	928	Continuous Trading
09:45:49	84.0000	250	21,000.00	889	Continuous Trading
09:45:49	84.2000	50	4,210.00	639	Continuous Trading
09:25:39	84.0000	33	2,772.00	589	Continuous Trading
09:25:39	84.1000	95	7,989.50	556	Continuous Trading
09:25:39	84.2000	162	13,640.40	461	Continuous Trading
09:25:36	84.7000	36	3,049.20	299	Continuous Trading
09:04:23	84.4000	2	168.80	263	Continuous Trading
09:04:15	84.3000	30	2,529.00	261	Continuous Trading
09:04:15	84.0000	231	19,404.00	231	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas