| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:50 | 76.3000 | 75 | 5,722.50 | 11,748 | Continuous Trading |
| 12:39:22 | 76.5000 | 177 | 13,540.50 | 11,925 | Continuous Trading |
| 12:39:22 | 76.6000 | 249 | 19,073.40 | 12,174 | Continuous Trading |
| 12:39:22 | 76.7000 | 74 | 5,675.80 | 12,248 | Continuous Trading |
| 12:50:49 | 76.8000 | 4 | 307.20 | 12,252 | Continuous Trading |
| 14:02:15 | 76.7000 | 10 | 767.00 | 12,262 | Continuous Trading |
| 14:02:15 | 76.7000 | 10 | 767.00 | 12,272 | Continuous Trading |
| 14:10:49 | 76.6000 | 73 | 5,591.80 | 12,345 | Continuous Trading |
| 14:10:49 | 76.4000 | 147 | 11,230.80 | 12,492 | Continuous Trading |
| 14:30:55 | 76.3000 | 5 | 381.50 | 12,497 | Continuous Trading |
| 14:47:06 | 76.3000 | 8 | 610.40 | 12,505 | Continuous Trading |
| 14:52:27 | 76.3000 | 5 | 381.50 | 12,510 | Continuous Trading |
| 15:01:33 | 76.7000 | 68 | 5,215.60 | 12,578 | Continuous Trading |
| 15:01:34 | 76.7000 | 97 | 7,439.90 | 12,675 | Continuous Trading |
| 15:04:38 | 76.5000 | 100 | 7,650.00 | 12,775 | Continuous Trading |
| 15:23:20 | 76.6000 | 150 | 11,490.00 | 12,925 | Continuous Trading |
| 15:23:38 | 76.5000 | 5 | 382.50 | 12,930 | Continuous Trading |
| 15:23:38 | 76.5000 | 46 | 3,519.00 | 12,976 | Continuous Trading |
| 15:26:00 | 76.5000 | 26 | 1,989.00 | 13,002 | Continuous Trading |
| 16:22:56 | 76.7000 | 99 | 7,593.30 | 13,101 | Continuous Trading |
