LastChg. % 1DChg. Abs.
80.0000+5.12%+3.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:33:1778.4000178.406,309Continuous Trading
09:33:1778.4000201,568.006,329Continuous Trading
09:36:3578.400029923,441.606,628Continuous Trading
09:36:4078.90007552.306,635Continuous Trading
09:41:3078.800020015,760.006,835Continuous Trading
09:50:0278.400032925,793.607,164Continuous Trading
09:56:5478.9000332,603.707,197Continuous Trading
09:56:5478.900053041,817.007,727Continuous Trading
09:56:5479.0000181,422.007,745Continuous Trading
09:56:5479.0000179.007,746Continuous Trading
09:56:5479.00006474.007,752Continuous Trading
09:56:5479.0000179.007,753Continuous Trading
10:30:0278.700020015,740.007,953Continuous Trading
10:30:4779.000023218,328.008,185Continuous Trading
10:30:4779.10001269,966.608,311Continuous Trading
10:30:4779.200084366,765.609,154Continuous Trading
10:30:4779.3000604,758.009,214Continuous Trading
10:30:4779.2000403,168.009,254Continuous Trading
10:30:4779.4000635,002.209,317Continuous Trading
10:43:0679.7000947,491.809,411Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas