LastChg. % 1DChg. Abs.
64.0000-1.23%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:04:0664.9000301,947.003,624Continuous Trading
11:04:0664.8000462,980.803,670Continuous Trading
11:18:2964.800017411,275.203,844Continuous Trading
11:18:2964.900035623,104.404,200Continuous Trading
11:28:5664.70003194.104,203Continuous Trading
11:39:0964.7000221,423.404,225Continuous Trading
11:39:0964.90006389.404,231Continuous Trading
11:43:2564.7000452,911.504,276Continuous Trading
11:43:2564.7000462,976.204,322Continuous Trading
11:43:2564.7000583,752.604,380Continuous Trading
11:43:2564.7000281,811.604,408Continuous Trading
11:56:2764.6000603,876.004,468Continuous Trading
11:56:2864.60004258.404,472Continuous Trading
11:58:2364.70004258.804,476Continuous Trading
11:58:4064.50001006,450.004,576Continuous Trading
11:58:4064.70004258.804,580Continuous Trading
12:03:1064.500014903.004,594Continuous Trading
12:05:3364.60004258.404,598Continuous Trading
12:10:4264.5000674,321.504,665Continuous Trading
12:10:4464.5000684,386.004,733Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas