LastChg. % 1DChg. Abs.
112.60000.00%0.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:32:08112.80003338.401,935
11:32:08112.8000131,466.401,948
12:05:10112.00003,959443,408.005,907
12:05:13112.2000141,570.805,921
12:15:26112.2000111,234.205,932
13:07:23111.80008894.405,940
13:15:44111.60008892.805,948
13:33:09111.6000121,339.205,960
13:36:12111.4000505,570.006,010
13:45:49111.0000808,880.006,090
14:46:23110.8000283,102.406,118
16:16:56111.600012714,173.206,245
16:16:56111.8000738,161.406,318
16:17:02111.80009010,062.006,408
16:17:02112.0000121,344.006,420
16:17:02112.00008896.006,428
16:17:02112.2000455,049.006,473
16:17:03112.4000171,910.806,490
16:30:33112.4000475,282.806,537
16:30:33112.4000222,472.806,559

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover