| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:59:37 | 89.5000 | 1 | 89.50 | 3,227 | Continuous Trading |
| 13:59:37 | 89.5000 | 55 | 4,922.50 | 3,226 | Continuous Trading |
| 13:59:37 | 89.5000 | 75 | 6,712.50 | 3,171 | Continuous Trading |
| 13:59:30 | 89.6000 | 142 | 12,723.20 | 3,096 | Continuous Trading |
| 13:59:20 | 89.7000 | 40 | 3,588.00 | 2,954 | Continuous Trading |
| 13:59:03 | 89.8000 | 3 | 269.40 | 2,914 | Continuous Trading |
| 13:59:03 | 89.8000 | 56 | 5,028.80 | 2,911 | Continuous Trading |
| 13:59:00 | 89.8000 | 246 | 22,090.80 | 2,855 | Continuous Trading |
| 13:59:00 | 89.8000 | 35 | 3,143.00 | 2,609 | Continuous Trading |
| 13:59:00 | 89.8000 | 6 | 538.80 | 2,574 | Continuous Trading |
| 13:59:00 | 89.8000 | 105 | 9,429.00 | 2,568 | Continuous Trading |
| 13:59:00 | 89.8000 | 17 | 1,526.60 | 2,463 | Continuous Trading |
| 13:58:57 | 89.8000 | 116 | 10,416.80 | 2,446 | Continuous Trading |
| 13:58:41 | 90.0000 | 4 | 360.00 | 2,330 | Continuous Trading |
| 13:58:27 | 90.2000 | 215 | 19,393.00 | 2,326 | Continuous Trading |
| 13:58:27 | 90.2000 | 7 | 631.40 | 2,111 | Continuous Trading |
| 13:58:26 | 90.2000 | 1 | 90.20 | 2,104 | Continuous Trading |
| 13:58:26 | 90.2000 | 19 | 1,713.80 | 2,103 | Continuous Trading |
| 13:58:26 | 90.2000 | 14 | 1,262.80 | 2,084 | Continuous Trading |
| 13:58:26 | 90.0000 | 276 | 24,840.00 | 2,070 | Continuous Trading |
