LastChg. % 1DChg. Abs.
80.1000+1.91%+1.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:09:0779.800010798.003,895Continuous Trading
12:09:0779.900027722,132.303,885Continuous Trading
12:09:0779.900029423,490.603,608Continuous Trading
12:09:0779.900015011,985.003,314Continuous Trading
12:09:0780.000013210,560.003,164Continuous Trading
12:09:0780.0000786,240.003,032Continuous Trading
12:09:0780.500037129,865.502,954Continuous Trading
12:09:0780.5000887,084.002,583Continuous Trading
12:09:0780.4000413,296.402,495Continuous Trading
11:20:5680.4000252,010.002,454Continuous Trading
11:08:3080.3000383,051.402,429Continuous Trading
11:08:3080.30009722.702,391Continuous Trading
10:39:2980.20003240.602,382Continuous Trading
10:38:3980.0000151,200.002,379Continuous Trading
10:27:5480.0000705,600.002,364Continuous Trading
10:26:4779.9000131,038.702,294Continuous Trading
10:26:4779.9000151,198.502,281Continuous Trading
10:26:4679.9000251,997.502,266Continuous Trading
10:26:4679.900036128,843.902,241Continuous Trading
10:26:4679.90001149,108.601,880Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas