Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
82.7000	0.00%	0.0000	12/12/2025, 17:35:01	D
12/12/2025, 17:35:01		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:56:36	83.9000	397	33,308.30	2,894	Continuous Trading
10:55:53	84.5000	18	1,521.00	2,497	Continuous Trading
10:45:53	84.2000	50	4,210.00	2,479	Continuous Trading
10:45:46	84.1000	5	420.50	2,429	Continuous Trading
10:45:46	84.0000	492	41,328.00	2,424	Continuous Trading
10:45:45	83.9000	290	24,331.00	1,932	Continuous Trading
10:45:43	83.8000	165	13,827.00	1,642	Continuous Trading
10:45:43	83.8000	246	20,614.80	1,477	Continuous Trading
10:45:43	83.7000	660	55,242.00	1,231	Continuous Trading
10:45:43	83.6000	94	7,858.40	571	Continuous Trading
09:04:23	82.9000	33	2,735.70	477	Continuous Trading
09:04:15	82.7000	15	1,240.50	444	Continuous Trading
09:04:15	82.6000	65	5,369.00	429	Continuous Trading
09:04:15	82.6000	95	7,847.00	364	Continuous Trading
09:04:15	82.5000	77	6,352.50	269	Continuous Trading
09:04:15	82.6000	192	15,859.20	192	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas