LastChg. % 1DChg. Abs.
64.5000-0.46%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:00:1364.8000664,276.805,674Continuous Trading
12:54:5464.800039425,531.205,608Continuous Trading
12:54:4964.70001368,799.205,214Continuous Trading
12:21:2164.500014903.005,078Continuous Trading
12:21:2164.5000412,644.505,064Continuous Trading
12:21:2164.5000422,709.005,023Continuous Trading
12:11:5764.60001026,589.204,981Continuous Trading
12:10:4964.5000714,579.504,879Continuous Trading
12:10:4764.5000754,837.504,808Continuous Trading
12:10:4464.5000684,386.004,733Continuous Trading
12:10:4264.5000674,321.504,665Continuous Trading
12:05:3364.60004258.404,598Continuous Trading
12:03:1064.500014903.004,594Continuous Trading
11:58:4064.70004258.804,580Continuous Trading
11:58:4064.50001006,450.004,576Continuous Trading
11:58:2364.70004258.804,476Continuous Trading
11:56:2864.60004258.404,472Continuous Trading
11:56:2764.6000603,876.004,468Continuous Trading
11:43:2564.7000281,811.604,408Continuous Trading
11:43:2564.7000583,752.604,380Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas