LastChg. % 1DChg. Abs.
80.0000+5.12%+3.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:41:1880.20008641.6015,478Continuous Trading
15:41:1880.2000967,699.2015,470Continuous Trading
15:40:4580.40001118,924.4015,374Continuous Trading
15:40:4580.4000181,447.2015,263Continuous Trading
15:40:4380.600057146,022.6015,245Continuous Trading
15:40:4380.70004322.8014,674Continuous Trading
15:40:4380.70006484.2014,670Continuous Trading
15:40:4380.70003242.1014,664Continuous Trading
15:39:5680.6000141,128.4014,661Continuous Trading
15:39:5680.700012968.4014,647Continuous Trading
15:34:1980.80001038,322.4014,635Continuous Trading
15:34:1880.90006485.4014,532Continuous Trading
15:34:1880.9000262,103.4014,526Continuous Trading
15:33:1680.90005404.5014,500Continuous Trading
15:33:1680.9000322,588.8014,495Continuous Trading
15:25:5381.1000504,055.0014,463Continuous Trading
15:25:3281.100015012,165.0014,413Continuous Trading
15:25:2881.0000181.0014,263Continuous Trading
15:25:2881.000034027,540.0014,262Continuous Trading
15:25:0681.000034027,540.0013,922Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas