| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:03 | 87.4000 | 224 | 19,577.60 | 1,534 | Continuous Trading |
| 09:11:29 | 88.1000 | 45 | 3,964.50 | 1,310 | Continuous Trading |
| 09:05:01 | 88.8000 | 118 | 10,478.40 | 1,265 | Continuous Trading |
| 09:04:31 | 88.8000 | 23 | 2,042.40 | 1,147 | Continuous Trading |
| 09:04:31 | 88.2000 | 85 | 7,497.00 | 1,124 | Continuous Trading |
| 09:04:31 | 88.2000 | 86 | 7,585.20 | 1,039 | Continuous Trading |
| 09:04:30 | 87.5000 | 54 | 4,725.00 | 953 | Continuous Trading |
| 09:04:30 | 87.4000 | 65 | 5,681.00 | 899 | Continuous Trading |
| 09:04:30 | 87.0000 | 172 | 14,964.00 | 834 | Continuous Trading |
| 09:04:30 | 87.0000 | 250 | 21,750.00 | 662 | Continuous Trading |
| 09:04:29 | 87.0000 | 359 | 31,233.00 | 412 | Continuous Trading |
| 09:04:29 | 85.1000 | 53 | 4,510.30 | 53 | Opening Auction |
