LastChg. % 1DChg. Abs.
64.1000-1.08%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:0664.4000211,352.407,387Continuous Trading
15:39:1564.500024315,673.507,366Continuous Trading
15:39:1264.6000241,550.407,123Continuous Trading
15:31:3764.60004258.407,099Continuous Trading
15:30:0064.60001127,235.207,095Continuous Trading
15:16:2764.50006387.006,983Continuous Trading
15:16:2764.500010645.006,977Continuous Trading
14:58:5664.40009579.606,967Continuous Trading
14:58:5664.50003193.506,958Continuous Trading
14:53:3664.50005322.506,955Continuous Trading
14:53:3664.6000301,938.006,950Continuous Trading
14:43:5264.5000301,935.006,920Continuous Trading
14:40:5964.5000462,967.006,890Continuous Trading
14:40:5964.60009581.406,844Continuous Trading
14:40:5964.600014904.406,835Continuous Trading
14:40:5964.5000462,967.006,821Continuous Trading
14:40:5964.5000462,967.006,775Continuous Trading
14:40:5964.6000281,808.806,729Continuous Trading
14:38:0564.400013837.206,701Continuous Trading
14:34:3064.6000231,485.806,688Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas