Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
116.6000	-1.19%	-1.4000	05/20/2024, 17:04:39	C
05/20/2024, 17:04:39		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
17:04:39	116.6000	3	349.80	446
17:04:39	116.6000	32	3,731.20	443
16:26:10	116.6000	2	233.20	411
16:15:44	116.6000	2	233.20	409
16:08:13	116.6000	14	1,632.40	407
16:08:11	116.8000	5	584.00	393
16:08:11	117.0000	4	468.00	388
16:08:11	117.2000	101	11,837.20	384
16:08:11	117.2000	43	5,039.60	283
16:07:54	117.2000	4	468.80	240
15:32:08	117.2000	42	4,922.40	236
14:22:08	117.2000	3	351.60	194
13:49:30	117.2000	3	351.60	191
13:20:40	117.8000	68	8,010.40	188
09:03:12	118.0000	22	2,596.00	120
09:02:09	117.8000	5	589.00	98
09:00:21	117.8000	93	10,955.40	93

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas