| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:13:51 | 83.3000 | 42 | 3,498.60 | 1,885 | Continuous Trading |
| 11:13:51 | 83.3000 | 20 | 1,666.00 | 1,905 | Continuous Trading |
| 11:15:29 | 83.3000 | 13 | 1,082.90 | 1,918 | Continuous Trading |
| 11:33:34 | 83.0000 | 9 | 747.00 | 1,927 | Continuous Trading |
| 11:33:34 | 82.9000 | 50 | 4,145.00 | 1,977 | Continuous Trading |
| 11:56:24 | 82.5000 | 30 | 2,475.00 | 2,007 | Continuous Trading |
| 12:06:28 | 82.8000 | 60 | 4,968.00 | 2,067 | Continuous Trading |
| 12:06:28 | 82.8000 | 1 | 82.80 | 2,068 | Continuous Trading |
| 12:06:28 | 82.9000 | 103 | 8,538.70 | 2,171 | Continuous Trading |
| 12:15:19 | 82.4000 | 65 | 5,356.00 | 2,236 | Continuous Trading |
| 12:15:19 | 82.3000 | 76 | 6,254.80 | 2,312 | Continuous Trading |
| 12:32:05 | 82.2000 | 222 | 18,248.40 | 2,534 | Continuous Trading |
| 12:36:02 | 82.2000 | 42 | 3,452.40 | 2,576 | Continuous Trading |
| 12:47:15 | 81.8000 | 16 | 1,308.80 | 2,592 | Continuous Trading |
| 12:59:15 | 82.2000 | 4 | 328.80 | 2,596 | Continuous Trading |
| 13:00:30 | 81.9000 | 89 | 7,289.10 | 2,685 | Continuous Trading |
| 13:30:43 | 81.9000 | 88 | 7,207.20 | 2,773 | Continuous Trading |
| 13:30:43 | 82.1000 | 42 | 3,448.20 | 2,815 | Continuous Trading |
| 13:30:43 | 81.6000 | 4 | 326.40 | 2,819 | Continuous Trading |
| 13:41:57 | 81.6000 | 46 | 3,753.60 | 2,865 | Continuous Trading |
