| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:40:18 | 90.1000 | 175 | 15,767.50 | 948 | Continuous Trading |
| 14:40:22 | 89.9000 | 5 | 449.50 | 953 | Continuous Trading |
| 14:40:22 | 89.8000 | 1 | 89.80 | 954 | Continuous Trading |
| 14:50:03 | 90.3000 | 281 | 25,374.30 | 1,235 | Continuous Trading |
| 14:50:03 | 90.4000 | 138 | 12,475.20 | 1,373 | Continuous Trading |
| 14:50:03 | 90.4000 | 428 | 38,691.20 | 1,801 | Continuous Trading |
| 14:50:04 | 90.5000 | 421 | 38,100.50 | 2,222 | Continuous Trading |
| 14:50:04 | 90.5000 | 11 | 995.50 | 2,233 | Continuous Trading |
| 14:50:04 | 90.5000 | 45 | 4,072.50 | 2,278 | Continuous Trading |
| 14:50:04 | 90.5000 | 3 | 271.50 | 2,281 | Continuous Trading |
| 14:50:30 | 90.5000 | 14 | 1,267.00 | 2,295 | Continuous Trading |
| 14:50:57 | 90.5000 | 287 | 25,973.50 | 2,582 | Continuous Trading |
| 14:52:40 | 90.5000 | 289 | 26,154.50 | 2,871 | Continuous Trading |
| 14:52:40 | 90.6000 | 7 | 634.20 | 2,878 | Continuous Trading |
| 14:52:44 | 90.9000 | 2 | 181.80 | 2,880 | Continuous Trading |
| 14:53:36 | 90.9000 | 8 | 727.20 | 2,888 | Continuous Trading |
| 14:57:12 | 91.0000 | 44 | 4,004.00 | 2,932 | Continuous Trading |
| 14:57:12 | 91.0000 | 127 | 11,557.00 | 3,059 | Continuous Trading |
| 14:57:24 | 90.9000 | 37 | 3,363.30 | 3,096 | Continuous Trading |
| 14:57:40 | 90.8000 | 95 | 8,626.00 | 3,191 | Continuous Trading |
