LastChg. % 1DChg. Abs.
64.5000-0.46%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:57:0764.6000483,100.802,133Continuous Trading
09:58:5664.60003193.802,136Continuous Trading
10:08:1464.600023715,310.202,373Continuous Trading
10:08:1464.500013838.502,386Continuous Trading
10:08:2264.800030219,569.602,688Continuous Trading
10:08:2564.6000181,162.802,706Continuous Trading
10:11:2764.80001449,331.202,850Continuous Trading
10:11:2764.900032320,962.703,173Continuous Trading
10:16:3065.0000251,625.003,198Continuous Trading
10:34:3064.7000553,558.503,253Continuous Trading
10:34:3064.90001036,684.703,356Continuous Trading
10:34:3064.9000452,920.503,401Continuous Trading
10:34:3065.0000553,575.003,456Continuous Trading
10:38:1265.0000372,405.003,493Continuous Trading
10:38:5665.00002130.003,495Continuous Trading
10:41:5865.1000211,367.103,516Continuous Trading
10:45:4065.10006390.603,522Continuous Trading
10:52:4765.0000503,250.003,572Continuous Trading
10:58:5664.90003194.703,575Continuous Trading
11:00:2865.0000191,235.003,594Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas