LastChg. % 1DChg. Abs.
64.5000-0.46%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:34:0564.500010645.006,490Continuous Trading
14:29:5564.60003193.806,480Continuous Trading
14:20:3064.80004259.206,477Continuous Trading
14:20:3064.80007453.606,473Continuous Trading
14:17:1764.80001197,711.206,466Continuous Trading
14:11:0564.5000835,353.506,347Continuous Trading
14:11:0564.6000372,390.206,264Continuous Trading
14:10:3264.600013839.806,227Continuous Trading
13:53:2664.9000281,817.206,214Continuous Trading
13:51:2864.7000221,423.406,186Continuous Trading
13:51:2864.7000915,887.706,164Continuous Trading
13:51:2864.7000462,976.206,073Continuous Trading
13:49:3164.8000603,888.006,027Continuous Trading
13:49:3164.8000332,138.405,967Continuous Trading
13:48:4664.60001358,721.005,934Continuous Trading
13:48:4664.70004258.805,799Continuous Trading
13:48:4664.700010647.005,795Continuous Trading
13:48:4664.7000483,105.605,785Continuous Trading
13:48:4664.7000432,782.105,737Continuous Trading
13:48:4664.7000201,294.005,694Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas