Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
76.4000	-1.29%	-1.0000	05/19/2025, 13:14:33	C
05/19/2025, 13:14:33		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:22:18	76.5000	513	39,244.50	1,857	Continuous Trading
10:22:18	76.8000	5	384.00	1,344	Continuous Trading
10:07:45	76.8000	15	1,152.00	1,339	Continuous Trading
10:07:45	76.8000	103	7,910.40	1,324	Continuous Trading
10:07:45	76.8000	750	57,600.00	1,221	Continuous Trading
10:07:45	77.0000	179	13,783.00	471	Continuous Trading
10:07:45	77.0000	75	5,775.00	292	Continuous Trading
09:21:39	77.2000	13	1,003.60	217	Continuous Trading
09:21:21	77.4000	5	387.00	204	Continuous Trading
09:20:31	77.4000	13	1,006.20	199	Continuous Trading
09:18:04	77.3000	30	2,319.00	186	Continuous Trading
09:04:30	76.6000	1	76.60	156	Continuous Trading
09:00:04	77.4000	155	11,997.00	155	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas