| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:35:37 | 87.6000 | 94 | 8,234.40 | 6,774 | Continuous Trading |
| 15:35:34 | 87.7000 | 33 | 2,894.10 | 6,680 | Continuous Trading |
| 15:33:14 | 88.2000 | 257 | 22,667.40 | 6,647 | Continuous Trading |
| 15:33:14 | 88.1000 | 427 | 37,618.70 | 6,390 | Continuous Trading |
| 15:33:14 | 88.0000 | 42 | 3,696.00 | 5,963 | Continuous Trading |
| 15:33:14 | 87.9000 | 174 | 15,294.60 | 5,921 | Continuous Trading |
| 15:33:14 | 87.8000 | 120 | 10,536.00 | 5,747 | Continuous Trading |
| 15:32:01 | 87.6000 | 44 | 3,854.40 | 5,627 | Continuous Trading |
| 15:30:59 | 87.8000 | 2 | 175.60 | 5,583 | Continuous Trading |
| 15:13:45 | 88.0000 | 31 | 2,728.00 | 5,581 | Continuous Trading |
| 15:13:45 | 87.9000 | 34 | 2,988.60 | 5,550 | Continuous Trading |
| 15:13:45 | 87.8000 | 15 | 1,317.00 | 5,516 | Continuous Trading |
| 14:54:39 | 87.6000 | 1 | 87.60 | 5,501 | Continuous Trading |
| 14:54:34 | 87.8000 | 6 | 526.80 | 5,500 | Continuous Trading |
| 14:44:22 | 87.5000 | 5 | 437.50 | 5,494 | Continuous Trading |
| 14:43:42 | 87.5000 | 15 | 1,312.50 | 5,489 | Continuous Trading |
| 14:31:34 | 87.5000 | 52 | 4,550.00 | 5,474 | Continuous Trading |
| 14:12:03 | 87.9000 | 83 | 7,295.70 | 5,422 | Continuous Trading |
| 14:04:34 | 87.8000 | 4 | 351.20 | 5,339 | Continuous Trading |
| 13:51:07 | 87.8000 | 3 | 263.40 | 5,335 | Continuous Trading |
