LastChg. % 1DChg. Abs.
80.0000+5.12%+3.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:41:4880.400021016,884.0018,026Continuous Trading
16:41:4880.4000776,190.8017,816Continuous Trading
16:41:4880.500032626,243.0017,739Continuous Trading
16:40:2480.6000312,498.6017,413Continuous Trading
16:36:4381.0000161,296.0017,382Continuous Trading
16:22:1780.8000927,433.6017,366Continuous Trading
16:22:1580.800011888.8017,274Continuous Trading
16:22:1580.80002161.6017,263Continuous Trading
16:22:1580.80008646.4017,261Continuous Trading
16:22:1580.8000302,424.0017,253Continuous Trading
16:22:1580.900056845,951.2017,223Continuous Trading
16:04:0081.10007567.7016,655Continuous Trading
16:04:0081.3000221,788.6016,648Continuous Trading
16:04:0081.3000221,788.6016,626Continuous Trading
16:02:4381.3000383,089.4016,604Continuous Trading
15:55:2381.1000735,920.3016,566Continuous Trading
15:55:2381.000028122,761.0016,493Continuous Trading
15:53:2381.000060949,329.0016,212Continuous Trading
15:53:2381.0000433,483.0015,603Continuous Trading
15:49:0780.8000826,625.6015,560Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas