| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:49:50 | 83.5000 | 26 | 2,171.00 | 4,530 | Continuous Trading |
| 12:49:50 | 83.4000 | 82 | 6,838.80 | 4,504 | Continuous Trading |
| 12:41:09 | 83.4000 | 32 | 2,668.80 | 4,422 | Continuous Trading |
| 12:08:13 | 83.4000 | 6 | 500.40 | 4,390 | Continuous Trading |
| 12:04:59 | 83.2000 | 93 | 7,737.60 | 4,384 | Continuous Trading |
| 12:04:59 | 83.3000 | 187 | 15,577.10 | 4,291 | Continuous Trading |
| 12:04:59 | 83.4000 | 16 | 1,334.40 | 4,104 | Continuous Trading |
| 12:03:25 | 84.0000 | 15 | 1,260.00 | 4,088 | Intraday Auction |
| 11:28:36 | 83.4000 | 30 | 2,502.00 | 4,073 | Continuous Trading |
| 11:15:03 | 83.4000 | 5 | 417.00 | 4,043 | Continuous Trading |
| 11:15:03 | 83.5000 | 205 | 17,117.50 | 4,038 | Continuous Trading |
| 11:15:03 | 83.5000 | 26 | 2,171.00 | 3,833 | Continuous Trading |
| 11:15:03 | 83.3000 | 303 | 25,239.90 | 3,807 | Continuous Trading |
| 11:15:03 | 83.3000 | 97 | 8,080.10 | 3,504 | Continuous Trading |
| 11:15:03 | 83.1000 | 29 | 2,409.90 | 3,407 | Continuous Trading |
| 11:15:03 | 83.2000 | 41 | 3,411.20 | 3,378 | Continuous Trading |
| 10:57:44 | 83.6000 | 223 | 18,642.80 | 3,337 | Continuous Trading |
| 10:57:44 | 83.6000 | 9 | 752.40 | 3,114 | Continuous Trading |
| 10:56:54 | 83.8000 | 185 | 15,503.00 | 3,105 | Continuous Trading |
| 10:56:54 | 84.0000 | 26 | 2,184.00 | 2,920 | Continuous Trading |
