| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:35:34 | 65.5000 | 55 | 3,602.50 | 8,016 | Continuous Trading |
| 16:23:03 | 65.6000 | 7 | 459.20 | 7,961 | Continuous Trading |
| 16:23:03 | 65.4000 | 120 | 7,848.00 | 7,954 | Continuous Trading |
| 16:23:03 | 65.5000 | 80 | 5,240.00 | 7,834 | Continuous Trading |
| 16:02:34 | 65.6000 | 60 | 3,936.00 | 7,754 | Continuous Trading |
| 15:58:56 | 65.4000 | 1 | 65.40 | 7,694 | Continuous Trading |
| 15:58:07 | 65.6000 | 150 | 9,840.00 | 7,693 | Continuous Trading |
| 15:57:47 | 65.5000 | 80 | 5,240.00 | 7,543 | Continuous Trading |
| 15:57:47 | 65.5000 | 74 | 4,847.00 | 7,463 | Continuous Trading |
| 15:56:32 | 65.5000 | 60 | 3,930.00 | 7,389 | Continuous Trading |
| 15:48:56 | 65.5000 | 3 | 196.50 | 7,329 | Continuous Trading |
| 15:45:52 | 65.8000 | 60 | 3,948.00 | 7,326 | Continuous Trading |
| 15:37:33 | 65.6000 | 227 | 14,891.20 | 7,266 | Continuous Trading |
| 15:37:33 | 65.7000 | 86 | 5,650.20 | 7,039 | Continuous Trading |
| 15:28:56 | 65.7000 | 2 | 131.40 | 6,953 | Continuous Trading |
| 15:20:32 | 65.7000 | 22 | 1,445.40 | 6,951 | Continuous Trading |
| 15:17:02 | 65.7000 | 151 | 9,920.70 | 6,929 | Continuous Trading |
| 15:15:28 | 65.9000 | 44 | 2,899.60 | 6,778 | Continuous Trading |
| 15:15:28 | 65.8000 | 161 | 10,593.80 | 6,734 | Continuous Trading |
| 15:06:46 | 65.7000 | 70 | 4,599.00 | 6,573 | Continuous Trading |
