LastChg. % 1DChg. Abs.
86.3000-6.30%-5.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:07:5087.5000191,662.5039,581
17:07:5087.5000837,262.5039,562
17:06:5087.500014812,950.0039,479
17:03:5187.700010877.0039,331
17:03:5187.6000585,080.8039,321
17:03:5187.4000201,748.0039,263
17:03:5187.500051244,800.0039,243
17:03:5187.500023020,125.0038,731
17:03:4887.5000544,725.0038,501
17:03:4887.50001008,750.0038,447
17:03:4887.5000807,000.0038,347
17:03:4887.5000504,375.0038,267
17:03:4887.5000504,375.0038,217
17:02:3387.7000161,403.2038,167
17:02:3387.6000262,277.6038,151
17:01:1787.60002175.2038,125
17:01:1787.6000262,277.6038,123
17:00:3388.000011610,208.0038,097
17:00:3387.9000847,383.6037,981
17:00:2187.7000242,104.8037,897
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas