| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:53:37 | 82.2000 | 103 | 8,466.60 | 4,549 | Continuous Trading |
| 14:43:15 | 82.4000 | 1 | 82.40 | 4,446 | Continuous Trading |
| 14:42:48 | 82.4000 | 11 | 906.40 | 4,445 | Continuous Trading |
| 14:38:34 | 82.4000 | 28 | 2,307.20 | 4,434 | Continuous Trading |
| 14:29:00 | 82.5000 | 1 | 82.50 | 4,406 | Continuous Trading |
| 14:17:33 | 82.5000 | 13 | 1,072.50 | 4,405 | Continuous Trading |
| 13:58:06 | 82.4000 | 105 | 8,652.00 | 4,392 | Continuous Trading |
| 13:47:03 | 82.3000 | 85 | 6,995.50 | 4,287 | Continuous Trading |
| 13:46:45 | 82.0000 | 30 | 2,460.00 | 4,202 | Continuous Trading |
| 13:46:45 | 82.0000 | 220 | 18,040.00 | 4,172 | Continuous Trading |
| 13:46:45 | 81.8000 | 233 | 19,059.40 | 3,952 | Continuous Trading |
| 13:46:45 | 81.6000 | 814 | 66,422.40 | 3,719 | Continuous Trading |
| 13:46:45 | 81.6000 | 40 | 3,264.00 | 2,905 | Continuous Trading |
| 13:41:57 | 81.6000 | 46 | 3,753.60 | 2,865 | Continuous Trading |
| 13:30:43 | 81.6000 | 4 | 326.40 | 2,819 | Continuous Trading |
| 13:30:43 | 82.1000 | 42 | 3,448.20 | 2,815 | Continuous Trading |
| 13:30:43 | 81.9000 | 88 | 7,207.20 | 2,773 | Continuous Trading |
| 13:00:30 | 81.9000 | 89 | 7,289.10 | 2,685 | Continuous Trading |
| 12:59:15 | 82.2000 | 4 | 328.80 | 2,596 | Continuous Trading |
| 12:47:15 | 81.8000 | 16 | 1,308.80 | 2,592 | Continuous Trading |
