Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
87.8000	-0.79%	-0.7000	04/23/2026, 13:14:15	C
04/23/2026, 13:14:15		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:15:00	87.3000	5	436.50	4,795	Continuous Trading
12:15:00	87.2000	281	24,503.20	5,076	Continuous Trading
12:15:00	87.1000	23	2,003.30	5,099	Continuous Trading
12:15:00	87.1000	228	19,858.80	5,327	Continuous Trading
12:23:35	87.5000	12	1,050.00	5,339	Continuous Trading
12:25:21	87.5000	50	4,375.00	5,389	Continuous Trading
12:26:01	87.5000	65	5,687.50	5,454	Continuous Trading
12:26:01	87.5000	257	22,487.50	5,711	Continuous Trading
12:26:01	87.6000	23	2,014.80	5,734	Continuous Trading
12:31:47	87.4000	86	7,516.40	5,820	Continuous Trading
12:36:33	87.8000	48	4,214.40	5,868	Continuous Trading
12:36:33	87.9000	10	879.00	5,878	Continuous Trading
12:37:06	87.5000	64	5,600.00	5,942	Continuous Trading
13:00:04	88.0000	329	28,952.00	6,271	Continuous Trading
13:05:09	88.0000	281	24,728.00	6,552	Continuous Trading
13:14:15	87.8000	346	30,378.80	6,898	Continuous Trading
13:14:15	87.8000	3	263.40	6,901	Continuous Trading
13:14:15	87.8000	31	2,721.80	6,932	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas