| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:09:57 | 90.2000 | 115 | 10,373.00 | 1,155 | Continuous Trading |
| 12:08:22 | 89.6000 | 17 | 1,523.20 | 1,040 | Continuous Trading |
| 12:03:13 | 89.6000 | 31 | 2,777.60 | 1,023 | Intraday Auction |
| 11:55:26 | 89.9000 | 190 | 17,081.00 | 992 | Continuous Trading |
| 11:51:52 | 90.2000 | 1 | 90.20 | 802 | Continuous Trading |
| 09:48:12 | 90.2000 | 1 | 90.20 | 801 | Continuous Trading |
| 09:06:14 | 89.7000 | 57 | 5,112.90 | 800 | Continuous Trading |
| 09:06:14 | 90.1000 | 657 | 59,195.70 | 743 | Continuous Trading |
| 09:04:25 | 90.1000 | 12 | 1,081.20 | 86 | Continuous Trading |
| 09:04:25 | 90.1000 | 74 | 6,667.40 | 74 | Opening Auction |
