| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:10 | 65.0000 | 65 | 4,225.00 | 65 | Opening Auction |
| 09:00:16 | 64.9000 | 100 | 6,490.00 | 165 | Continuous Trading |
| 09:02:29 | 65.0000 | 115 | 7,475.00 | 280 | Continuous Trading |
| 09:02:29 | 65.0000 | 320 | 20,800.00 | 600 | Continuous Trading |
| 09:29:57 | 64.9000 | 46 | 2,985.40 | 646 | Continuous Trading |
| 09:34:49 | 65.0000 | 75 | 4,875.00 | 721 | Continuous Trading |
| 09:34:54 | 65.1000 | 20 | 1,302.00 | 741 | Continuous Trading |
| 09:37:23 | 65.1000 | 80 | 5,208.00 | 821 | Continuous Trading |
| 09:41:22 | 65.0000 | 202 | 13,130.00 | 1,023 | Continuous Trading |
| 09:41:28 | 64.9000 | 23 | 1,492.70 | 1,046 | Continuous Trading |
| 09:41:29 | 64.8000 | 62 | 4,017.60 | 1,108 | Continuous Trading |
| 09:41:54 | 64.7000 | 38 | 2,458.60 | 1,146 | Continuous Trading |
| 09:42:31 | 64.6000 | 23 | 1,485.80 | 1,169 | Continuous Trading |
| 09:42:48 | 64.6000 | 45 | 2,907.00 | 1,214 | Continuous Trading |
| 09:51:09 | 64.8000 | 500 | 32,400.00 | 1,714 | Continuous Trading |
| 09:51:09 | 64.7000 | 47 | 3,040.90 | 1,761 | Continuous Trading |
| 09:51:09 | 64.6000 | 53 | 3,423.80 | 1,814 | Continuous Trading |
| 09:51:09 | 64.7000 | 96 | 6,211.20 | 1,910 | Continuous Trading |
| 09:57:05 | 64.9000 | 150 | 9,735.00 | 2,060 | Continuous Trading |
| 09:57:07 | 64.6000 | 25 | 1,615.00 | 2,085 | Continuous Trading |
