| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:08 | 77.0000 | 72 | 5,544.00 | 72 | Opening Auction |
| 09:04:09 | 77.0000 | 97 | 7,469.00 | 169 | Continuous Trading |
| 09:04:09 | 77.1000 | 29 | 2,235.90 | 198 | Continuous Trading |
| 09:06:32 | 77.2000 | 85 | 6,562.00 | 283 | Continuous Trading |
| 09:06:32 | 77.5000 | 229 | 17,747.50 | 512 | Continuous Trading |
| 09:06:32 | 77.5000 | 221 | 17,127.50 | 733 | Continuous Trading |
| 09:06:32 | 77.8000 | 106 | 8,246.80 | 839 | Continuous Trading |
| 09:08:46 | 77.5000 | 185 | 14,337.50 | 1,024 | Continuous Trading |
| 09:19:41 | 77.7000 | 92 | 7,148.40 | 1,116 | Continuous Trading |
| 09:19:41 | 77.6000 | 136 | 10,553.60 | 1,252 | Continuous Trading |
| 09:24:11 | 77.8000 | 100 | 7,780.00 | 1,352 | Continuous Trading |
| 09:24:11 | 78.2000 | 289 | 22,599.80 | 1,641 | Continuous Trading |
| 09:31:34 | 77.7000 | 281 | 21,833.70 | 1,922 | Continuous Trading |
| 09:31:34 | 77.7000 | 13 | 1,010.10 | 1,935 | Continuous Trading |
| 09:31:34 | 77.6000 | 268 | 20,796.80 | 2,203 | Continuous Trading |
| 09:32:00 | 77.9000 | 634 | 49,388.60 | 2,837 | Continuous Trading |
| 09:32:00 | 78.0000 | 26 | 2,028.00 | 2,863 | Continuous Trading |
| 09:32:00 | 78.2000 | 99 | 7,741.80 | 2,962 | Continuous Trading |
| 09:32:00 | 78.3000 | 200 | 15,660.00 | 3,162 | Continuous Trading |
| 09:32:00 | 78.3000 | 41 | 3,210.30 | 3,203 | Continuous Trading |
