| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:29 | 85.1000 | 53 | 4,510.30 | 53 | Opening Auction |
| 09:04:29 | 87.0000 | 359 | 31,233.00 | 412 | Continuous Trading |
| 09:04:30 | 87.0000 | 250 | 21,750.00 | 662 | Continuous Trading |
| 09:04:30 | 87.0000 | 172 | 14,964.00 | 834 | Continuous Trading |
| 09:04:30 | 87.4000 | 65 | 5,681.00 | 899 | Continuous Trading |
| 09:04:30 | 87.5000 | 54 | 4,725.00 | 953 | Continuous Trading |
| 09:04:31 | 88.2000 | 86 | 7,585.20 | 1,039 | Continuous Trading |
| 09:04:31 | 88.2000 | 85 | 7,497.00 | 1,124 | Continuous Trading |
| 09:04:31 | 88.8000 | 23 | 2,042.40 | 1,147 | Continuous Trading |
| 09:05:01 | 88.8000 | 118 | 10,478.40 | 1,265 | Continuous Trading |
| 09:11:29 | 88.1000 | 45 | 3,964.50 | 1,310 | Continuous Trading |
| 09:15:03 | 87.4000 | 224 | 19,577.60 | 1,534 | Continuous Trading |
| 09:15:47 | 87.4000 | 154 | 13,459.60 | 1,688 | Continuous Trading |
| 09:15:47 | 87.3000 | 70 | 6,111.00 | 1,758 | Continuous Trading |
| 09:16:01 | 87.4000 | 224 | 19,577.60 | 1,982 | Continuous Trading |
| 09:19:16 | 87.4000 | 224 | 19,577.60 | 2,206 | Continuous Trading |
| 09:19:16 | 87.3000 | 15 | 1,309.50 | 2,221 | Continuous Trading |
| 09:20:00 | 87.7000 | 46 | 4,034.20 | 2,267 | Continuous Trading |
| 09:39:15 | 87.9000 | 224 | 19,689.60 | 2,491 | Continuous Trading |
| 10:05:05 | 87.5000 | 12 | 1,050.00 | 2,503 | Continuous Trading |
