| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:15:03 | 87.6000 | 281 | 24,615.60 | 281 | Continuous Trading |
| 09:15:03 | 87.3000 | 281 | 24,531.30 | 562 | Continuous Trading |
| 09:15:03 | 87.1000 | 302 | 26,304.20 | 864 | Continuous Trading |
| 09:15:03 | 87.1000 | 103 | 8,971.30 | 967 | Continuous Trading |
| 09:15:03 | 87.0000 | 50 | 4,350.00 | 1,017 | Continuous Trading |
| 09:16:56 | 87.1000 | 60 | 5,226.00 | 1,077 | Continuous Trading |
| 09:16:56 | 87.1000 | 221 | 19,249.10 | 1,298 | Continuous Trading |
| 09:16:56 | 86.9000 | 98 | 8,516.20 | 1,396 | Continuous Trading |
| 09:16:56 | 86.9000 | 183 | 15,902.70 | 1,579 | Continuous Trading |
| 09:16:57 | 86.7000 | 1 | 86.70 | 1,580 | Continuous Trading |
| 09:17:03 | 86.7000 | 41 | 3,554.70 | 1,621 | Continuous Trading |
| 09:17:04 | 86.7000 | 7 | 606.90 | 1,628 | Continuous Trading |
| 09:17:12 | 87.1000 | 134 | 11,671.40 | 1,762 | Continuous Trading |
| 09:17:12 | 87.2000 | 58 | 5,057.60 | 1,820 | Continuous Trading |
| 09:17:12 | 87.2000 | 61 | 5,319.20 | 1,881 | Continuous Trading |
| 09:17:12 | 87.3000 | 45 | 3,928.50 | 1,926 | Continuous Trading |
| 09:17:12 | 87.4000 | 201 | 17,567.40 | 2,127 | Continuous Trading |
| 09:17:12 | 87.5000 | 960 | 84,000.00 | 3,087 | Continuous Trading |
| 09:17:12 | 87.5000 | 61 | 5,337.50 | 3,148 | Continuous Trading |
| 09:17:12 | 87.5000 | 61 | 5,337.50 | 3,209 | Continuous Trading |
