LastChg. % 1DChg. Abs.
109.8000+0.92%+1.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:09108.400034237,072.80342
09:00:09108.6000293,149.40371
09:00:38109.6000131,424.80384
09:31:28109.600016117,645.60545
09:31:28109.600018420,166.40729
09:31:28109.8000879,552.60816
09:31:28109.8000121,317.60828
09:55:24109.8000353,843.00863
10:02:18109.8000303,294.00893
10:02:18109.80001109.80894
10:02:18109.80001109.80895
10:27:27109.600010311,288.80998
10:27:27109.4000657,111.001,063
10:27:27109.8000212,305.801,084
11:23:41110.00001110.001,085
11:28:41110.0000495,390.001,134
11:28:41110.00001110.001,135
11:28:41110.00001110.001,136
12:05:09109.8000141,537.201,150
13:24:36109.8000545,929.201,204

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover