LastChg. % 1DChg. Abs.
114.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:08113.400028332,092.20283
09:00:08113.80003341.40286
09:00:08113.80008910.40294
09:00:08114.0000141,596.00308
09:00:08114.000030434,656.00612
09:00:08114.0000313,534.00643
09:00:08114.000054662,244.001,189
11:01:21114.0000101,140.001,199
11:01:21114.0000384,332.001,237
11:01:21114.00004456.001,241
11:03:47114.4000222,516.801,263
11:28:35114.40002228.801,265
11:28:35114.4000202,288.001,285
11:28:35114.40008915.201,293
11:54:02114.4000202,288.001,313
12:15:24114.6000151,719.001,328
12:38:17114.200010011,420.001,428
13:32:44114.6000101,146.001,438
13:59:50114.6000616,990.601,499
13:59:50114.2000667,537.201,565
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas