LastChg. % 1DChg. Abs.
76.4000-1.29%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:14:3376.4000745,653.602,798Continuous Trading
12:26:2076.20001027,772.402,724Continuous Trading
12:26:2076.2000251,905.002,622Continuous Trading
12:26:2076.3000221,678.602,597Continuous Trading
12:26:2076.3000443,357.202,575Continuous Trading
12:26:1076.30003228.902,531Continuous Trading
11:57:3376.20004304.802,528Continuous Trading
11:57:3176.10003228.302,524Continuous Trading
11:55:3776.00007532.002,521Continuous Trading
11:55:3676.0000534,028.002,514Continuous Trading
11:55:3576.1000161,217.602,461Continuous Trading
11:55:3576.1000251,902.502,445Continuous Trading
11:55:3576.100018213,850.202,420Continuous Trading
11:35:3675.800010758.002,238Continuous Trading
10:42:4176.4000503,820.002,228Continuous Trading
10:32:4575.90005379.502,178Continuous Trading
10:22:1876.4000927,028.802,173Continuous Trading
10:22:1876.4000483,667.202,081Continuous Trading
10:22:1876.4000654,966.002,033Continuous Trading
10:22:1876.50001118,491.501,968Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas