LastChg. % 1DChg. Abs.
80.0000+5.12%+3.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1180.00003,815305,200.0025,304Closing Auction
17:28:5080.400018614,954.4021,489Continuous Trading
17:28:5080.4000997,959.6021,303Continuous Trading
17:27:1380.000016313,040.0021,204Continuous Trading
17:22:1680.0000826,560.0021,041Continuous Trading
17:22:1680.0000282,240.0020,959Continuous Trading
17:06:3980.1000866,888.6020,931Continuous Trading
17:02:5780.300053542,960.5020,845Continuous Trading
17:02:5780.3000282,248.4020,310Continuous Trading
16:59:1180.400018014,472.0020,282Continuous Trading
16:59:1180.6000645,158.4020,102Continuous Trading
16:52:5480.5000977,808.5020,038Continuous Trading
16:52:5380.400076061,104.0019,941Continuous Trading
16:52:5380.40002160.8019,181Continuous Trading
16:52:5280.300011883.3019,179Continuous Trading
16:51:2679.8000179.8019,168Continuous Trading
16:41:5979.90009719.1019,167Continuous Trading
16:41:5979.80005399.0019,158Continuous Trading
16:41:5980.300017514,052.5019,153Continuous Trading
16:41:5980.300095276,445.6018,978Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas