LastChg. % 1DChg. Abs.
109.2000-0.55%-0.6000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:26:13109.2000545,896.801,862
15:26:13109.2000384,149.601,808
15:26:13109.2000586,333.601,770
15:23:27109.20001109.201,712
15:17:43108.4000151,626.001,711
14:43:47109.20001109.201,696
13:50:10109.200015717,144.401,695
13:50:10109.800016418,007.201,538
13:50:10109.4000202,188.001,374
13:50:06109.400010811,815.201,354
13:50:06109.40001109.401,246
13:33:57109.4000384,157.201,245
13:33:57109.4000828,970.801,207
13:16:32109.4000859,299.001,125
13:16:32109.6000192,082.401,040
12:24:43110.20001110.201,021
11:51:12110.6000717,852.601,020
11:51:12110.2000768,375.20949
11:27:53110.20001110.20873
11:05:58109.8000414,501.80872

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover