LastChg. % 1DChg. Abs.
90.6000-0.98%-0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:52:4790.6000474,258.203,554Continuous Trading
16:52:0990.700063257,322.403,507Continuous Trading
16:51:4490.8000484,358.402,875Continuous Trading
16:51:4490.9000655,908.502,827Continuous Trading
16:31:3891.0000746,734.002,762Continuous Trading
16:30:5791.000040336,673.002,688Continuous Trading
16:30:2291.2000484,377.602,285Continuous Trading
16:30:1791.30001049,495.202,237Continuous Trading
16:29:3891.4000373,381.802,133Continuous Trading
15:49:4391.400013312,156.202,096Continuous Trading
15:49:4391.40003274.201,963Continuous Trading
15:39:4591.10006546.601,960Continuous Trading
15:39:4591.2000191,732.801,954Continuous Trading
15:38:4491.4000958,683.001,935Continuous Trading
15:31:0891.300022120,177.301,840Continuous Trading
15:31:0891.300015614,242.801,619Continuous Trading
15:23:5891.40009822.601,463Continuous Trading
14:49:5991.4000191.401,454Continuous Trading
14:49:5991.40002182.801,453Continuous Trading
14:49:5991.4000191.401,451Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas