| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:01 | 82.7000 | 1,172 | 96,924.40 | 8,145 | Closing Auction |
| 17:23:36 | 82.7000 | 138 | 11,412.60 | 6,973 | Continuous Trading |
| 17:23:19 | 82.9000 | 8 | 663.20 | 6,835 | Continuous Trading |
| 15:35:08 | 82.5000 | 18 | 1,485.00 | 6,827 | Continuous Trading |
| 14:49:15 | 82.6000 | 89 | 7,351.40 | 6,809 | Continuous Trading |
| 14:49:15 | 82.6000 | 250 | 20,650.00 | 6,720 | Continuous Trading |
| 14:47:23 | 82.6000 | 1 | 82.60 | 6,470 | Continuous Trading |
| 14:24:01 | 82.6000 | 123 | 10,159.80 | 6,469 | Continuous Trading |
| 14:24:01 | 82.7000 | 653 | 54,003.10 | 6,346 | Continuous Trading |
| 14:24:01 | 83.0000 | 224 | 18,592.00 | 5,693 | Continuous Trading |
| 14:18:18 | 83.1000 | 83 | 6,897.30 | 5,469 | Continuous Trading |
| 14:08:56 | 83.8000 | 157 | 13,156.60 | 5,386 | Continuous Trading |
| 14:08:56 | 83.7000 | 439 | 36,744.30 | 5,229 | Continuous Trading |
| 14:07:43 | 83.2000 | 8 | 665.60 | 4,790 | Continuous Trading |
| 14:07:42 | 83.1000 | 176 | 14,625.60 | 4,782 | Continuous Trading |
| 14:07:42 | 83.3000 | 1 | 83.30 | 4,606 | Continuous Trading |
| 13:37:31 | 83.5000 | 64 | 5,344.00 | 4,605 | Continuous Trading |
| 13:25:35 | 83.3000 | 4 | 333.20 | 4,541 | Continuous Trading |
| 12:54:24 | 83.3000 | 1 | 83.30 | 4,537 | Continuous Trading |
| 12:49:50 | 83.5000 | 6 | 501.00 | 4,536 | Continuous Trading |
