LastChg. % 1DChg. Abs.
94.2000-1.05%-1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:45:2594.200010942.007,583Continuous Trading
16:40:0195.0000195.007,573Continuous Trading
16:40:0195.0000272,565.007,572Continuous Trading
16:40:0094.8000656,162.007,545Continuous Trading
16:35:3394.60003283.807,480Continuous Trading
16:28:0194.600019017,974.007,477Continuous Trading
16:28:0194.700023021,781.007,287Continuous Trading
16:28:0195.0000403,800.007,057Continuous Trading
16:08:2195.0000444,180.007,017Continuous Trading
16:02:0395.0000635,985.006,973Continuous Trading
16:01:3095.1000676,371.706,910Continuous Trading
15:58:1295.30002190.606,843Continuous Trading
15:58:1295.3000302,859.006,841Continuous Trading
15:58:0195.200047044,744.006,811Continuous Trading
15:56:0195.2000393,712.806,341Continuous Trading
15:53:5295.20003285.606,302Continuous Trading
15:53:5195.2000393,712.806,299Continuous Trading
15:49:0095.2000434,093.606,260Continuous Trading
15:45:3895.30007667.106,217Continuous Trading
15:40:5195.30004381.206,210Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas