| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:37:06 | 87.5000 | 64 | 5,600.00 | 5,942 | Continuous Trading |
| 12:36:33 | 87.9000 | 10 | 879.00 | 5,878 | Continuous Trading |
| 12:36:33 | 87.8000 | 48 | 4,214.40 | 5,868 | Continuous Trading |
| 12:31:47 | 87.4000 | 86 | 7,516.40 | 5,820 | Continuous Trading |
| 12:26:01 | 87.6000 | 23 | 2,014.80 | 5,734 | Continuous Trading |
| 12:26:01 | 87.5000 | 257 | 22,487.50 | 5,711 | Continuous Trading |
| 12:26:01 | 87.5000 | 65 | 5,687.50 | 5,454 | Continuous Trading |
| 12:25:21 | 87.5000 | 50 | 4,375.00 | 5,389 | Continuous Trading |
| 12:23:35 | 87.5000 | 12 | 1,050.00 | 5,339 | Continuous Trading |
| 12:15:00 | 87.1000 | 228 | 19,858.80 | 5,327 | Continuous Trading |
| 12:15:00 | 87.1000 | 23 | 2,003.30 | 5,099 | Continuous Trading |
| 12:15:00 | 87.2000 | 281 | 24,503.20 | 5,076 | Continuous Trading |
| 12:15:00 | 87.3000 | 5 | 436.50 | 4,795 | Continuous Trading |
| 12:05:59 | 87.4000 | 31 | 2,709.40 | 4,790 | Continuous Trading |
| 12:05:59 | 87.4000 | 417 | 36,445.80 | 4,759 | Continuous Trading |
| 12:03:06 | 88.4000 | 73 | 6,453.20 | 4,342 | Intraday Auction |
| 11:15:00 | 87.4000 | 89 | 7,778.60 | 4,269 | Continuous Trading |
| 10:53:21 | 87.5000 | 57 | 4,987.50 | 4,180 | Continuous Trading |
| 10:53:21 | 87.6000 | 216 | 18,921.60 | 4,123 | Continuous Trading |
| 10:45:51 | 87.6000 | 1 | 87.60 | 3,907 | Continuous Trading |
