| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:26 | 87.0000 | 2,668 | 232,116.00 | 9,940 | Closing Auction |
| 17:29:54 | 86.1000 | 6 | 516.60 | 7,272 | Continuous Trading |
| 17:28:41 | 86.5000 | 153 | 13,234.50 | 7,266 | Continuous Trading |
| 17:28:02 | 86.9000 | 39 | 3,389.10 | 7,113 | Continuous Trading |
| 17:28:02 | 86.5000 | 4 | 346.00 | 7,074 | Continuous Trading |
| 17:26:05 | 87.0000 | 9 | 783.00 | 7,070 | Continuous Trading |
| 17:26:05 | 86.9000 | 3 | 260.70 | 7,061 | Continuous Trading |
| 17:25:20 | 86.6000 | 3 | 259.80 | 7,058 | Continuous Trading |
| 17:22:32 | 86.9000 | 4 | 347.60 | 7,055 | Continuous Trading |
| 17:22:32 | 86.2000 | 42 | 3,620.40 | 7,051 | Continuous Trading |
| 17:22:32 | 86.3000 | 224 | 19,331.20 | 7,009 | Continuous Trading |
| 17:22:32 | 86.4000 | 172 | 14,860.80 | 6,785 | Continuous Trading |
| 17:22:32 | 86.5000 | 62 | 5,363.00 | 6,613 | Continuous Trading |
| 17:22:25 | 86.5000 | 12 | 1,038.00 | 6,551 | Continuous Trading |
| 17:17:38 | 86.9000 | 2 | 173.80 | 6,539 | Continuous Trading |
| 17:08:37 | 86.7000 | 171 | 14,825.70 | 6,537 | Continuous Trading |
| 17:08:37 | 86.6000 | 30 | 2,598.00 | 6,366 | Continuous Trading |
| 17:08:37 | 86.6000 | 4 | 346.40 | 6,336 | Continuous Trading |
| 16:59:05 | 86.6000 | 6 | 519.60 | 6,332 | Continuous Trading |
| 16:45:16 | 86.4000 | 1 | 86.40 | 6,326 | Continuous Trading |
