LastChg. % 1DChg. Abs.
64.1000-1.08%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:10:0064.1000291,858.9013,238Continuous Trading
17:10:0064.000028318,112.0013,209Continuous Trading
17:10:0064.100021713,909.7012,926Continuous Trading
17:10:0064.100017511,217.5012,709Continuous Trading
16:54:3164.10005320.5012,534Continuous Trading
16:54:2764.10001398,909.9012,529Continuous Trading
16:54:0364.2000634,044.6012,390Continuous Trading
16:54:0364.2000342,182.8012,327Continuous Trading
16:54:0364.2000301,926.0012,293Continuous Trading
16:54:0364.2000644,108.8012,263Continuous Trading
16:54:0264.1000744,743.4012,199Continuous Trading
16:44:2164.200025316,242.6012,125Continuous Trading
16:43:0464.300050032,150.0011,872Continuous Trading
16:43:0464.200036823,625.6011,372Continuous Trading
16:43:0464.10001479,422.7011,004Continuous Trading
16:24:0664.000021613,824.0010,857Continuous Trading
16:20:0963.9000935,942.7010,641Continuous Trading
16:20:0963.9000664,217.4010,548Continuous Trading
16:20:0963.8000301,914.0010,482Continuous Trading
16:18:2863.800010638.0010,452Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas