| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.7000 | +0.71% | +0.6000 |
| 08/13/2026, 17:35:20 | TC | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 85.0000 | 86.1000 | 84.2000 | 85.1000 | 0.00% | 838,880 | 9,848 |
| 08/11/2026 | 85.5000 | 86.0000 | 84.6000 | 85.1000 | 0.00% | 903,198 | 10,606 |
| 08/10/2026 | 87.3000 | 87.3000 | 82.1000 | 85.1000 | -1.96% | 4,402,426 | 51,726 |
| 08/07/2026 | 86.4000 | 87.5000 | 84.7000 | 86.8000 | -0.12% | 2,007,929 | 23,266 |
| 08/06/2026 | 88.2000 | 89.8000 | 86.9000 | 86.9000 | -1.81% | 2,309,433 | 26,130 |
| 08/05/2026 | 85.1000 | 88.8000 | 85.1000 | 88.5000 | +1.72% | 2,865,523 | 32,556 |
| 08/04/2026 | 85.0000 | 87.0000 | 84.7000 | 87.0000 | +2.11% | 1,710,208 | 19,880 |
| 08/03/2026 | 83.5000 | 86.2000 | 83.5000 | 85.2000 | +2.53% | 1,920,796 | 22,576 |
| 07/31/2026 | 82.1000 | 84.0000 | 82.1000 | 83.1000 | -0.72% | 2,164,967 | 26,012 |
| 07/30/2026 | 82.7000 | 85.3000 | 82.7000 | 83.7000 | +1.09% | 5,890,573 | 70,288 |
| 07/29/2026 | 83.0000 | 84.1000 | 81.8000 | 82.8000 | +0.49% | 3,241,710 | 39,128 |
| 07/28/2026 | 81.6000 | 82.5000 | 80.8000 | 82.4000 | -0.36% | 3,133,520 | 38,324 |
| 07/27/2026 | 82.5000 | 82.9000 | 80.9000 | 82.7000 | +2.22% | 4,329,112 | 52,882 |
| 07/24/2026 | 78.9000 | 80.9000 | 78.9000 | 80.9000 | +2.53% | 2,145,454 | 26,756 |
| 07/23/2026 | 83.8000 | 83.8000 | 78.4000 | 78.9000 | -6.85% | 4,840,025 | 59,852 |
| 07/22/2026 | 82.9000 | 85.8000 | 81.6000 | 84.7000 | +2.79% | 4,105,593 | 48,760 |
| 07/21/2026 | 81.5000 | 82.4000 | 80.1000 | 82.4000 | +1.60% | 1,659,602 | 20,378 |
| 07/20/2026 | 82.3000 | 82.3000 | 80.5000 | 81.1000 | -1.46% | 3,300,499 | 40,510 |
| 07/17/2026 | 80.9000 | 82.8000 | 80.4000 | 82.3000 | +1.60% | 2,924,490 | 35,738 |
| 07/16/2026 | 79.0000 | 81.0000 | 78.4000 | 81.0000 | +2.27% | 1,796,282 | 22,472 |
| 07/15/2026 | 77.2000 | 79.5000 | 76.7000 | 79.2000 | +2.46% | 2,754,198 | 35,144 |
| 07/14/2026 | 77.8000 | 78.1000 | 77.0000 | 77.3000 | -0.90% | 2,825,057 | 36,450 |
| 07/13/2026 | 77.7000 | 78.9000 | 77.7000 | 78.0000 | +0.39% | 2,537,188 | 32,472 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.