LastChg. % 1DChg. Abs.
85.3000+0.24%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202677.700078.900077.700078.0000+0.39%2,537,18832,472
07/14/202677.800078.100077.000077.3000-0.90%2,825,05736,450
07/15/202677.200079.500076.700079.2000+2.46%2,754,19835,144
07/16/202679.000081.000078.400081.0000+2.27%1,796,28222,472
07/17/202680.900082.800080.400082.3000+1.60%2,924,49035,738
07/20/202682.300082.300080.500081.1000-1.46%3,300,49940,510
07/21/202681.500082.400080.100082.4000+1.60%1,659,60220,378
07/22/202682.900085.800081.600084.7000+2.79%4,105,59348,760
07/23/202683.800083.800078.400078.9000-6.85%4,840,02559,852
07/24/202678.900080.900078.900080.9000+2.53%2,145,45426,756
07/27/202682.500082.900080.900082.7000+2.22%4,329,11252,882
07/28/202681.600082.500080.800082.4000-0.36%3,133,52038,324
07/29/202683.000084.100081.800082.8000+0.49%3,241,71039,128
07/30/202682.700085.300082.700083.7000+1.09%5,890,57370,288
07/31/202682.100084.000082.100083.1000-0.72%2,164,96726,012
08/03/202683.500086.200083.500085.2000+2.53%1,920,79622,576
08/04/202685.000087.000084.700087.0000+2.11%1,710,20819,880
08/05/202685.100088.800085.100088.5000+1.72%2,865,52332,556
08/06/202688.200089.800086.900086.9000-1.81%2,309,43326,130
08/07/202686.400087.500084.700086.8000-0.12%2,007,92923,266
08/10/202687.300087.300082.100085.1000-1.96%4,402,42651,726
08/11/202685.500086.000084.600085.10000.00%903,19810,606
08/12/202685.000086.100084.200085.10000.00%838,8809,848
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas