LastChg. % 1DChg. Abs.
67.2000-1.03%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202677.000077.000075.200075.6000-0.79%1,238,11716,336
09/08/202675.400076.700075.200076.0000+0.53%736,2929,696
09/09/202676.000076.900075.500076.00000.00%1,951,88825,628
09/10/202676.300076.300074.700075.5000-0.66%2,363,29231,278
09/11/202675.500075.500074.200074.5000-1.32%3,005,24640,210
09/14/202674.100074.300071.600073.1000-1.88%3,511,82948,144
09/15/202672.300074.000072.300072.8000-0.41%1,552,95121,286
09/16/202672.800074.100072.600073.4000+0.82%1,282,99817,530
09/17/202673.400074.000072.000073.5000+0.14%2,224,57830,426
09/18/202673.100073.200071.500071.5000-2.72%34,413,355480,382
09/21/202672.800072.900071.900072.3000+1.12%2,018,30527,920
09/22/202672.200074.000072.200073.0000+0.97%4,726,64864,426
09/23/202673.600074.300071.700072.1000-1.23%2,006,36527,630
09/24/202672.100074.600071.500071.7000-0.55%2,353,58032,564
09/25/202672.000072.500071.400071.4000-0.42%1,300,39818,100
09/28/202672.300072.300071.100071.1000-0.42%2,846,00239,734
09/29/202672.200072.200070.600070.6000-0.70%2,222,37031,366
09/30/202670.500071.800070.200070.7000+0.14%4,920,57169,522
10/01/202670.300070.300068.000068.5000-3.11%4,869,93370,576
10/02/202669.400069.400068.400068.6000+0.15%2,186,61831,744
10/05/202669.000069.000067.900067.9000-1.02%1,477,19721,680
10/06/202668.000068.200066.800067.2000-1.03%2,255,26233,396
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas