LastChg. % 1DChg. Abs.
24.0000-0.41%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:09:2224.0500124.0550,797Continuous Trading
16:09:3324.0500124.0550,798Continuous Trading
16:10:4124.05001002,405.0050,898Continuous Trading
16:16:3324.00001283,072.0051,026Continuous Trading
16:16:5224.05001002,405.0051,126Continuous Trading
16:16:5224.05001393,342.9551,265Continuous Trading
16:40:4624.0000701,680.0051,335Continuous Trading
16:41:4224.050027649.3551,362Continuous Trading
16:41:4224.0500496.2051,366Continuous Trading
16:41:4624.000035840.0051,401Continuous Trading
16:41:4624.000011264.0051,412Continuous Trading
16:41:4624.00001543,696.0051,566Continuous Trading
16:46:1024.00001002,400.0051,666Continuous Trading
16:49:2023.9000641,529.6051,730Continuous Trading
16:49:2023.9500821,963.9051,812Continuous Trading
16:49:2023.950014335.3051,826Continuous Trading
16:49:2023.95002135,101.3552,039Continuous Trading
16:55:5523.9500451,077.7552,084Continuous Trading
16:58:0224.000016384.0052,100Continuous Trading
16:58:0224.00009216.0052,109Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas