| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:31:25 | 26.6000 | 155 | 4,123.00 | 71,778 | Continuous Trading |
| 13:31:25 | 26.7500 | 274 | 7,329.50 | 72,052 | Continuous Trading |
| 13:31:25 | 26.7500 | 81 | 2,166.75 | 72,133 | Continuous Trading |
| 13:32:26 | 26.8000 | 605 | 16,214.00 | 72,738 | Continuous Trading |
| 13:32:26 | 26.8500 | 1,474 | 39,576.90 | 74,212 | Continuous Trading |
| 13:32:26 | 26.8500 | 514 | 13,800.90 | 74,726 | Continuous Trading |
| 13:32:32 | 26.9000 | 65 | 1,748.50 | 74,791 | Continuous Trading |
| 13:32:33 | 26.9500 | 298 | 8,031.10 | 75,089 | Continuous Trading |
| 13:32:48 | 26.9500 | 157 | 4,231.15 | 75,246 | Continuous Trading |
| 13:32:49 | 26.9500 | 55 | 1,482.25 | 75,301 | Continuous Trading |
| 13:34:59 | 27.0000 | 330 | 8,910.00 | 75,631 | Continuous Trading |
| 13:35:24 | 27.0000 | 1,000 | 27,000.00 | 76,631 | Continuous Trading |
| 13:36:10 | 26.9500 | 348 | 9,378.60 | 76,979 | Continuous Trading |
| 13:38:53 | 27.0000 | 150 | 4,050.00 | 77,129 | Continuous Trading |
| 13:39:55 | 27.0000 | 295 | 7,965.00 | 77,424 | Continuous Trading |
| 13:40:17 | 27.0000 | 1,100 | 29,700.00 | 78,524 | Continuous Trading |
| 13:40:17 | 27.0000 | 113 | 3,051.00 | 78,637 | Continuous Trading |
| 13:40:17 | 27.0000 | 1,512 | 40,824.00 | 80,149 | Continuous Trading |
| 13:40:17 | 27.0500 | 606 | 16,392.30 | 80,755 | Continuous Trading |
| 13:40:17 | 27.1000 | 302 | 8,184.20 | 81,057 | Continuous Trading |
