LastChg. % 1DChg. Abs.
24.6000-0.61%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:01:1224.50003418,354.5038,853Continuous Trading
16:04:5824.35003247,889.4039,177Continuous Trading
16:04:5824.300050112,174.3039,678Continuous Trading
16:28:4224.200037895.4039,715Continuous Trading
16:28:4224.2000691,669.8039,784Continuous Trading
16:28:4224.20008193.6039,792Continuous Trading
16:28:4224.25003037,347.7540,095Continuous Trading
16:28:4224.2000611,476.2040,156Continuous Trading
16:28:4224.200016387.2040,172Continuous Trading
16:28:4224.20009217.8040,181Continuous Trading
16:28:5524.30003047,387.2040,485Continuous Trading
16:38:2124.45002445,965.8040,729Continuous Trading
16:46:5724.60008196.8040,737Continuous Trading
17:02:4524.55001283,142.4040,865Continuous Trading
17:02:4524.550011270.0540,876Continuous Trading
17:03:4424.60001794,403.4041,055Continuous Trading
17:12:5824.55001002,455.0041,155Continuous Trading
17:12:5824.65005123.2541,160Continuous Trading
17:17:5324.600058614,415.6041,746Continuous Trading
17:17:5324.550041410,163.7042,160Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas