LastChg. % 1DChg. Abs.
24.9000+2.26%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:56:1524.90001202,988.0070,451Continuous Trading
16:58:1124.95009224.5570,460Continuous Trading
16:58:1724.950010249.5070,470Continuous Trading
16:58:1724.95002736,811.3570,743Continuous Trading
17:03:1525.000050012,500.0071,243Continuous Trading
17:04:1124.8500501,242.5071,293Continuous Trading
17:04:2724.9500842,095.8071,377Continuous Trading
17:14:4724.85001,07126,614.3572,448Continuous Trading
17:21:1124.850014347.9072,462Continuous Trading
17:21:1324.800054813,590.4073,010Continuous Trading
17:21:1324.800043810,862.4073,448Continuous Trading
17:21:1324.8500972,410.4573,545Continuous Trading
17:22:0024.90002165,378.4073,761Continuous Trading
17:22:0024.9000461,145.4073,807Continuous Trading
17:22:0024.9000681,693.2073,875Continuous Trading
17:22:0024.90001132,813.7073,988Continuous Trading
17:24:4724.85001102,733.5074,098Continuous Trading
17:24:4724.850030745.5074,128Continuous Trading
17:24:4724.8500902,236.5074,218Continuous Trading
17:25:0024.850037919.4574,255Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas