| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:31 | 25.2500 | 56 | 1,414.00 | 13,346 | Continuous Trading |
| 11:51:31 | 25.3000 | 1,114 | 28,184.20 | 14,460 | Continuous Trading |
| 11:51:31 | 25.2000 | 61 | 1,537.20 | 14,521 | Continuous Trading |
| 11:52:04 | 25.3000 | 666 | 16,849.80 | 15,187 | Continuous Trading |
| 11:52:04 | 25.3500 | 1,334 | 33,816.90 | 16,521 | Continuous Trading |
| 12:05:06 | 25.5000 | 3,400 | 86,700.00 | 19,921 | Intraday Auction |
| 12:06:21 | 25.3500 | 434 | 11,001.90 | 20,355 | Continuous Trading |
| 12:12:26 | 25.4000 | 379 | 9,626.60 | 20,734 | Continuous Trading |
| 12:25:54 | 25.5000 | 620 | 15,810.00 | 21,354 | Continuous Trading |
| 12:25:54 | 25.4500 | 144 | 3,664.80 | 21,498 | Continuous Trading |
| 12:25:54 | 25.4500 | 77 | 1,959.65 | 21,575 | Continuous Trading |
| 12:40:18 | 25.5500 | 388 | 9,913.40 | 21,963 | Continuous Trading |
| 13:19:22 | 25.6500 | 27 | 692.55 | 21,990 | Continuous Trading |
| 13:19:22 | 25.7000 | 16 | 411.20 | 22,006 | Continuous Trading |
| 13:43:07 | 25.5500 | 793 | 20,261.15 | 22,799 | Continuous Trading |
| 13:44:19 | 25.6000 | 200 | 5,120.00 | 22,999 | Continuous Trading |
| 14:20:14 | 25.6000 | 352 | 9,011.20 | 23,351 | Continuous Trading |
| 14:20:14 | 25.6500 | 148 | 3,796.20 | 23,499 | Continuous Trading |
| 14:22:29 | 25.6000 | 24 | 614.40 | 23,523 | Continuous Trading |
