| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:14:06 | 36.5000 | 50 | 1,825.00 | 23,415 |
| 13:14:06 | 36.5000 | 9 | 328.50 | 23,424 |
| 13:14:06 | 36.5000 | 225 | 8,212.50 | 23,649 |
| 13:14:35 | 36.4500 | 30 | 1,093.50 | 23,679 |
| 13:15:23 | 36.5000 | 134 | 4,891.00 | 23,813 |
| 13:15:23 | 36.5500 | 66 | 2,412.30 | 23,879 |
| 13:27:15 | 36.4500 | 105 | 3,827.25 | 23,984 |
| 13:29:11 | 36.4000 | 180 | 6,552.00 | 24,164 |
| 13:29:48 | 36.4000 | 292 | 10,628.80 | 24,456 |
| 13:38:17 | 36.4000 | 30 | 1,092.00 | 24,486 |
| 13:38:17 | 36.4000 | 100 | 3,640.00 | 24,586 |
| 13:38:17 | 36.4000 | 3 | 109.20 | 24,589 |
| 13:38:17 | 36.4000 | 3 | 109.20 | 24,592 |
| 13:38:17 | 36.4000 | 50 | 1,820.00 | 24,642 |
| 13:38:18 | 36.4000 | 48 | 1,747.20 | 24,690 |
| 13:43:22 | 36.3500 | 452 | 16,430.20 | 25,142 |
| 13:43:22 | 36.3000 | 48 | 1,742.40 | 25,190 |
| 13:53:54 | 36.2500 | 200 | 7,250.00 | 25,390 |
| 13:53:55 | 36.2500 | 76 | 2,755.00 | 25,466 |
| 13:59:04 | 36.2000 | 95 | 3,439.00 | 25,561 |
