| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:51 | 24.5000 | 549 | 13,450.50 | 15,973 | Continuous Trading |
| 09:37:51 | 24.5000 | 1,516 | 37,142.00 | 15,424 | Continuous Trading |
| 09:37:51 | 24.5000 | 36 | 882.00 | 13,908 | Continuous Trading |
| 09:37:51 | 24.5000 | 547 | 13,401.50 | 13,872 | Continuous Trading |
| 09:37:51 | 24.5000 | 24 | 588.00 | 13,325 | Continuous Trading |
| 09:37:51 | 24.5000 | 12 | 294.00 | 13,301 | Continuous Trading |
| 09:34:56 | 24.4500 | 20 | 489.00 | 13,289 | Continuous Trading |
| 09:33:28 | 24.4500 | 124 | 3,031.80 | 13,269 | Continuous Trading |
| 09:33:28 | 24.4500 | 100 | 2,445.00 | 13,145 | Continuous Trading |
| 09:32:39 | 24.3500 | 50 | 1,217.50 | 13,045 | Continuous Trading |
| 09:25:31 | 24.4500 | 218 | 5,330.10 | 12,995 | Continuous Trading |
| 09:25:31 | 24.4500 | 200 | 4,890.00 | 12,777 | Continuous Trading |
| 09:25:07 | 24.2500 | 500 | 12,125.00 | 12,577 | Continuous Trading |
| 09:21:18 | 24.4500 | 120 | 2,934.00 | 12,077 | Continuous Trading |
| 09:18:25 | 24.4000 | 1,739 | 42,431.60 | 11,957 | Continuous Trading |
| 09:18:25 | 24.4000 | 2,540 | 61,976.00 | 10,218 | Continuous Trading |
| 09:18:25 | 24.3500 | 300 | 7,305.00 | 7,678 | Continuous Trading |
| 09:18:25 | 24.3500 | 247 | 6,014.45 | 7,378 | Continuous Trading |
| 09:18:25 | 24.3000 | 3 | 72.90 | 7,131 | Continuous Trading |
| 09:17:51 | 24.3000 | 6 | 145.80 | 7,128 | Continuous Trading |
