LastChg. % 1DChg. Abs.
24.9000+2.26%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:09:3024.3000372.905,762Continuous Trading
12:05:5024.3000372.905,759Continuous Trading
12:05:5024.35001002,435.005,756Continuous Trading
12:05:2824.45001263,080.705,656Intraday Auction
11:52:4624.40009219.605,530Continuous Trading
11:46:1324.3000372.905,521Continuous Trading
11:25:5624.30001,45035,235.005,518Continuous Trading
11:16:1524.45001233,007.354,068Continuous Trading
11:16:1524.45001162,836.203,945Continuous Trading
11:14:2724.40001503,660.003,829Continuous Trading
11:14:2724.300085620,800.803,679Continuous Trading
11:14:2724.30001443,499.202,823Continuous Trading
11:10:1924.3500124.352,679Continuous Trading
11:00:0824.50001684,116.002,678Continuous Trading
11:00:0824.450054713,374.152,510Continuous Trading
11:00:0824.450014342.301,963Continuous Trading
11:00:0824.45009220.051,949Continuous Trading
11:00:0824.450013317.851,940Continuous Trading
11:00:0824.450028684.601,927Continuous Trading
11:00:0824.40004019,784.401,899Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas