| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:18:45 | 24.5000 | 730 | 17,885.00 | 17,388 | Continuous Trading |
| 10:18:45 | 24.5000 | 270 | 6,615.00 | 16,658 | Continuous Trading |
| 10:13:22 | 24.4000 | 1,089 | 26,571.60 | 16,388 | Continuous Trading |
| 10:12:58 | 24.6000 | 17 | 418.20 | 15,299 | Continuous Trading |
| 10:12:58 | 24.4000 | 1,104 | 26,937.60 | 15,282 | Continuous Trading |
| 10:12:58 | 24.4000 | 1,272 | 31,036.80 | 14,178 | Continuous Trading |
| 10:12:58 | 24.4500 | 493 | 12,053.85 | 12,906 | Continuous Trading |
| 10:12:58 | 24.5000 | 756 | 18,522.00 | 12,413 | Continuous Trading |
| 10:12:58 | 24.5500 | 158 | 3,878.90 | 11,657 | Continuous Trading |
| 10:09:00 | 24.5500 | 2 | 49.10 | 11,499 | Continuous Trading |
| 10:06:39 | 24.6000 | 720 | 17,712.00 | 11,497 | Continuous Trading |
| 10:06:39 | 24.6000 | 80 | 1,968.00 | 10,777 | Continuous Trading |
| 09:55:16 | 24.3500 | 638 | 15,535.30 | 10,697 | Continuous Trading |
| 09:55:16 | 24.4000 | 87 | 2,122.80 | 10,059 | Continuous Trading |
| 09:52:45 | 24.5500 | 120 | 2,946.00 | 9,972 | Continuous Trading |
| 09:52:15 | 24.4000 | 13 | 317.20 | 9,852 | Continuous Trading |
| 09:48:07 | 24.3500 | 47 | 1,144.45 | 9,839 | Continuous Trading |
| 09:48:07 | 24.4000 | 453 | 11,053.20 | 9,792 | Continuous Trading |
| 09:37:46 | 24.2500 | 666 | 16,150.50 | 9,339 | Continuous Trading |
| 09:37:42 | 24.2500 | 200 | 4,850.00 | 8,673 | Continuous Trading |
