Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.5500	-0.41%	-0.1000	02/26/2026, 14:06:37	C
02/26/2026, 14:06:37		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:16:32	24.5500	482	11,833.10	7,194	Continuous Trading
09:16:32	24.5500	165	4,050.75	6,712	Continuous Trading
09:16:32	24.6000	1,894	46,592.40	6,547	Continuous Trading
09:16:32	24.6000	3	73.80	4,653	Continuous Trading
09:16:32	24.6000	90	2,214.00	4,650	Continuous Trading
09:16:32	24.6000	85	2,091.00	4,560	Continuous Trading
09:16:32	24.6000	70	1,722.00	4,475	Continuous Trading
09:16:32	24.6000	240	5,904.00	4,405	Continuous Trading
09:16:32	24.6000	600	14,760.00	4,165	Continuous Trading
09:16:32	24.6000	1,200	29,520.00	3,565	Continuous Trading
09:16:32	24.6000	1,200	29,520.00	2,365	Continuous Trading
09:16:32	24.6000	139	3,419.40	1,165	Continuous Trading
09:16:32	24.6000	71	1,746.60	1,026	Continuous Trading
09:16:32	24.6500	41	1,010.65	955	Continuous Trading
09:16:32	24.6500	500	12,325.00	914	Continuous Trading
09:13:15	24.6500	13	320.45	414	Continuous Trading
09:00:09	24.9500	401	10,004.95	401	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas