LastChg. % 1DChg. Abs.
24.0000-0.41%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:3723.850051912,378.1539,498Continuous Trading
15:36:3723.85002786,630.3039,776Continuous Trading
15:36:3723.85006,101145,508.8545,877Continuous Trading
15:36:3723.85002,17851,945.3048,055Continuous Trading
15:36:4223.800046511,067.0048,520Continuous Trading
15:36:4223.90003097,385.1048,829Continuous Trading
15:37:0623.95003277,831.6549,156Continuous Trading
15:38:4423.80002004,760.0049,356Continuous Trading
15:43:2423.850012286.2049,368Continuous Trading
15:50:0724.0000496.0049,372Continuous Trading
15:50:0724.00001613,864.0049,533Continuous Trading
15:50:0724.0000571,368.0049,590Continuous Trading
15:51:4524.00003398,136.0049,929Continuous Trading
15:56:1024.05009216.4549,938Continuous Trading
15:56:1024.05006144.3049,944Continuous Trading
15:57:0524.000030720.0049,974Continuous Trading
15:57:0523.9500852,035.7550,059Continuous Trading
16:01:5924.00002335,592.0050,292Continuous Trading
16:02:1424.00003688,832.0050,660Continuous Trading
16:02:1424.00001363,264.0050,796Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas