| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.8500 | -1.27% | -0.4500 |
| 05/10/2024, 09:59:22 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:46:27 | 34.5500 | 30 | 1,036.50 | 6,955 |
| 09:50:46 | 34.5500 | 2 | 69.10 | 6,957 |
| 09:50:46 | 34.5000 | 198 | 6,831.00 | 7,155 |
| 09:52:33 | 34.6500 | 136 | 4,712.40 | 7,291 |
| 09:57:02 | 34.7000 | 40 | 1,388.00 | 7,331 |
| 09:58:44 | 34.8000 | 60 | 2,088.00 | 7,391 |
| 09:58:45 | 34.8000 | 15 | 522.00 | 7,406 |
| 09:59:22 | 34.8500 | 35 | 1,219.75 | 7,441 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover