| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:16:53 | 24.3000 | 275 | 6,682.50 | 34,625 | Continuous Trading |
| 15:25:32 | 24.2500 | 10 | 242.50 | 34,635 | Continuous Trading |
| 15:25:39 | 24.4000 | 131 | 3,196.40 | 34,766 | Continuous Trading |
| 15:25:39 | 24.4000 | 131 | 3,196.40 | 34,897 | Continuous Trading |
| 15:30:09 | 24.3000 | 400 | 9,720.00 | 35,297 | Continuous Trading |
| 15:32:22 | 24.4500 | 41 | 1,002.45 | 35,338 | Continuous Trading |
| 15:33:03 | 24.4000 | 81 | 1,976.40 | 35,419 | Continuous Trading |
| 15:40:53 | 24.3500 | 254 | 6,184.90 | 35,673 | Continuous Trading |
| 15:40:53 | 24.3000 | 246 | 5,977.80 | 35,919 | Continuous Trading |
| 15:40:53 | 24.3500 | 4 | 97.40 | 35,923 | Continuous Trading |
| 15:40:56 | 24.3500 | 55 | 1,339.25 | 35,978 | Continuous Trading |
| 15:42:08 | 24.4000 | 300 | 7,320.00 | 36,278 | Continuous Trading |
| 15:45:06 | 24.4500 | 80 | 1,956.00 | 36,358 | Continuous Trading |
| 15:48:36 | 24.4500 | 383 | 9,364.35 | 36,741 | Continuous Trading |
| 15:48:36 | 24.5000 | 617 | 15,116.50 | 37,358 | Continuous Trading |
| 15:49:39 | 24.4000 | 382 | 9,320.80 | 37,740 | Continuous Trading |
| 15:52:10 | 24.3500 | 8 | 194.80 | 37,748 | Continuous Trading |
| 15:55:12 | 24.4000 | 210 | 5,124.00 | 37,958 | Continuous Trading |
| 15:55:53 | 24.4000 | 395 | 9,638.00 | 38,353 | Continuous Trading |
| 16:01:12 | 24.5000 | 159 | 3,895.50 | 38,512 | Continuous Trading |
