Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
27.7000	-0.89%	-0.2500	02/11/2026, 17:35:13	D
02/11/2026, 17:35:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:13:40	27.6500	250	6,912.50	44,788	Continuous Trading
17:13:40	27.6500	71	1,963.15	44,859	Continuous Trading
17:19:38	27.6500	78	2,156.70	44,937	Continuous Trading
17:19:38	27.6500	21	580.65	44,958	Continuous Trading
17:22:10	27.7000	37	1,024.90	44,995	Continuous Trading
17:22:10	27.7000	17	470.90	45,012	Continuous Trading
17:22:10	27.7000	98	2,714.60	45,110	Continuous Trading
17:23:00	27.7000	26	720.20	45,136	Continuous Trading
17:28:29	27.6000	5	138.00	45,141	Continuous Trading
17:28:29	27.6000	810	22,356.00	45,951	Continuous Trading
17:29:06	27.5500	5	137.75	45,956	Continuous Trading
17:29:06	27.6000	111	3,063.60	46,067	Continuous Trading
17:29:06	27.6000	110	3,036.00	46,177	Continuous Trading
17:29:34	27.5500	291	8,017.05	46,468	Continuous Trading
17:29:36	27.6000	167	4,609.20	46,635	Continuous Trading
17:35:13	27.7000	9,255	256,363.50	55,890	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas