LastChg. % 1DChg. Abs.
34.7500-1.56%-0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:15:5734.7000752,602.5025,107
14:15:5734.70007242.9025,114
14:15:5734.70003104.1025,117
14:57:1434.70001003,470.0025,217
15:17:2934.85003104.5525,220
15:17:3934.750035712,405.7525,577
15:28:2434.7000752,602.5025,652
15:28:2434.7000652,255.5025,717
15:28:2434.7000752,602.5025,792
15:28:2434.70007242.9025,799
15:28:2434.65003103.9525,802
15:28:2434.6500531,836.4525,855
15:28:2434.65002267,830.9026,081
15:28:2434.60002006,920.0026,281
15:28:2634.550040013,820.0026,681
15:28:2934.6000331,141.8026,714
15:38:3234.70002006,940.0026,914
15:47:1834.700030010,410.0027,214
15:59:4934.6000722,491.2027,286
15:59:4934.60001665,743.6027,452
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas