LastChg. % 1DChg. Abs.
24.9000+2.26%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:44:3925.00001002,500.0050,368Continuous Trading
16:44:4025.000070017,500.0051,068Continuous Trading
16:44:4325.000044811,200.0051,516Continuous Trading
16:47:0525.000070017,500.0052,216Continuous Trading
16:47:0925.00002827,050.0052,498Continuous Trading
16:48:0525.00003298,225.0052,827Continuous Trading
16:48:1525.00003,08977,225.0055,916Continuous Trading
16:48:1525.00008,000200,000.0063,916Continuous Trading
16:48:1525.00003,02075,500.0066,936Continuous Trading
16:48:1525.000080820,200.0067,744Continuous Trading
16:48:2025.0000771,925.0067,821Continuous Trading
16:49:0425.000040610,150.0068,227Continuous Trading
16:49:3625.000035875.0068,262Continuous Trading
16:51:3225.00001,00025,000.0069,262Continuous Trading
16:52:0125.00001443,600.0069,406Continuous Trading
16:54:1824.950013324.3569,419Continuous Trading
16:54:1824.9500374.8569,422Continuous Trading
16:54:1824.9500374.8569,425Continuous Trading
16:55:4824.950075618,862.2070,181Continuous Trading
16:56:1524.90001503,735.0070,331Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas