LastChg. % 1DChg. Abs.
28.5500-1.55%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:58:5529.55002316,826.05121,801Continuous Trading
10:58:5529.55008236.40121,809Continuous Trading
10:58:5529.55002587,623.90122,067Continuous Trading
11:02:3529.7000661,960.20122,133Continuous Trading
11:04:1929.600097728,919.20123,110Continuous Trading
11:04:1929.550062418,439.20123,734Continuous Trading
11:04:1929.500061118,024.50124,345Continuous Trading
11:04:1929.450045713,458.65124,802Continuous Trading
11:04:2129.500092227,199.00125,724Continuous Trading
11:04:2429.6000341,006.40125,758Continuous Trading
11:05:1629.350079723,391.95126,555Continuous Trading
11:06:5529.300048314,151.90127,038Continuous Trading
11:10:5529.30002246,563.20127,262Continuous Trading
11:10:5529.30001333,896.90127,395Continuous Trading
11:10:5529.30002346,856.20127,629Continuous Trading
11:10:5529.250087825,681.50128,507Continuous Trading
11:10:5529.25001163,393.00128,623Continuous Trading
11:10:5529.25001012,954.25128,724Continuous Trading
11:16:2129.30001323,867.60128,856Continuous Trading
11:16:3429.20001002,920.00128,956Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas