| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:08:18 | 10.4600 | 1,200 | 12,552.00 | 294,379 | Continuous Trading |
| 14:05:50 | 10.3400 | 18 | 186.12 | 293,179 | Continuous Trading |
| 14:03:01 | 10.4600 | 300 | 3,138.00 | 293,161 | Continuous Trading |
| 13:59:29 | 10.4800 | 60 | 628.80 | 292,861 | Continuous Trading |
| 13:58:39 | 10.3800 | 954 | 9,902.52 | 292,801 | Continuous Trading |
| 13:58:32 | 10.4200 | 200 | 2,084.00 | 291,847 | Continuous Trading |
| 13:58:17 | 10.4800 | 200 | 2,096.00 | 291,647 | Continuous Trading |
| 13:58:17 | 10.4800 | 86 | 901.28 | 291,447 | Continuous Trading |
| 13:58:17 | 10.5000 | 1,337 | 14,038.50 | 291,361 | Continuous Trading |
| 13:58:17 | 10.5200 | 245 | 2,577.40 | 290,024 | Continuous Trading |
| 13:57:44 | 10.5600 | 230 | 2,428.80 | 289,779 | Continuous Trading |
| 13:44:54 | 10.5200 | 35 | 368.20 | 289,549 | Continuous Trading |
| 13:42:57 | 10.6000 | 103 | 1,091.80 | 289,514 | Continuous Trading |
| 13:42:57 | 10.6000 | 124 | 1,314.40 | 289,411 | Continuous Trading |
| 13:41:29 | 10.6000 | 284 | 3,010.40 | 289,287 | Continuous Trading |
| 13:41:24 | 10.6000 | 326 | 3,455.60 | 289,003 | Continuous Trading |
| 13:41:12 | 10.6200 | 1,974 | 20,963.88 | 288,677 | Continuous Trading |
| 13:41:12 | 10.6000 | 593 | 6,285.80 | 286,703 | Continuous Trading |
| 13:40:15 | 10.5400 | 119 | 1,254.26 | 286,110 | Continuous Trading |
| 13:35:41 | 10.4800 | 5,002 | 52,420.96 | 285,991 | Continuous Trading |
