| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:33:01 | 24.2000 | 107 | 2,589.40 | 16,001 | Continuous Trading |
| 09:33:01 | 24.2000 | 115 | 2,783.00 | 15,894 | Continuous Trading |
| 09:33:01 | 24.2000 | 60 | 1,452.00 | 15,779 | Continuous Trading |
| 09:33:01 | 24.2000 | 3 | 72.60 | 15,719 | Continuous Trading |
| 09:32:05 | 24.2500 | 50 | 1,212.50 | 15,716 | Continuous Trading |
| 09:32:05 | 24.2500 | 46 | 1,115.50 | 15,666 | Continuous Trading |
| 09:32:05 | 24.2500 | 70 | 1,697.50 | 15,620 | Continuous Trading |
| 09:32:05 | 24.2500 | 31 | 751.75 | 15,550 | Continuous Trading |
| 09:32:05 | 24.2500 | 39 | 945.75 | 15,519 | Continuous Trading |
| 09:29:06 | 24.2500 | 307 | 7,444.75 | 15,480 | Continuous Trading |
| 09:26:23 | 24.4000 | 78 | 1,903.20 | 15,173 | Continuous Trading |
| 09:25:25 | 24.4000 | 1,012 | 24,692.80 | 15,095 | Continuous Trading |
| 09:25:25 | 24.4000 | 130 | 3,172.00 | 14,083 | Continuous Trading |
| 09:24:21 | 24.4000 | 173 | 4,221.20 | 13,953 | Continuous Trading |
| 09:16:37 | 24.3500 | 88 | 2,142.80 | 13,780 | Continuous Trading |
| 09:16:34 | 24.4000 | 328 | 8,003.20 | 13,692 | Continuous Trading |
| 09:16:33 | 24.5000 | 849 | 20,800.50 | 13,364 | Continuous Trading |
| 09:16:33 | 24.5000 | 1,616 | 39,592.00 | 12,515 | Continuous Trading |
| 09:16:33 | 24.5000 | 694 | 17,003.00 | 10,899 | Continuous Trading |
| 09:16:33 | 24.5000 | 2,941 | 72,054.50 | 10,205 | Continuous Trading |
