| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:02 | 24.3500 | 65 | 1,582.75 | 9,439 | Continuous Trading |
| 13:53:33 | 24.3500 | 943 | 22,962.05 | 9,374 | Continuous Trading |
| 13:53:33 | 24.3000 | 19 | 461.70 | 8,431 | Continuous Trading |
| 13:44:04 | 24.2500 | 426 | 10,330.50 | 8,412 | Continuous Trading |
| 13:44:04 | 24.2500 | 12 | 291.00 | 7,986 | Continuous Trading |
| 13:15:56 | 24.1500 | 3 | 72.45 | 7,974 | Continuous Trading |
| 12:58:56 | 24.1000 | 9 | 216.90 | 7,971 | Continuous Trading |
| 12:54:44 | 24.1500 | 100 | 2,415.00 | 7,962 | Continuous Trading |
| 12:41:34 | 24.2000 | 578 | 13,987.60 | 7,862 | Continuous Trading |
| 12:41:34 | 24.2500 | 20 | 485.00 | 7,284 | Continuous Trading |
| 12:41:34 | 24.2000 | 67 | 1,621.40 | 7,264 | Continuous Trading |
| 12:41:34 | 24.2500 | 20 | 485.00 | 7,197 | Continuous Trading |
| 12:28:57 | 24.2000 | 6 | 145.20 | 7,177 | Continuous Trading |
| 12:28:56 | 24.2000 | 22 | 532.40 | 7,171 | Continuous Trading |
| 12:26:06 | 24.2000 | 30 | 726.00 | 7,149 | Continuous Trading |
| 12:18:52 | 24.2500 | 100 | 2,425.00 | 7,119 | Continuous Trading |
| 12:15:04 | 24.2000 | 3 | 72.60 | 7,019 | Continuous Trading |
| 12:09:30 | 24.3000 | 310 | 7,533.00 | 7,016 | Continuous Trading |
| 12:09:30 | 24.2500 | 699 | 16,950.75 | 6,706 | Continuous Trading |
| 12:09:30 | 24.3000 | 245 | 5,953.50 | 6,007 | Continuous Trading |
