Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.2000	-1.33%	-0.3000	03/11/2026, 13:27:05	C
03/11/2026, 13:27:05		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:40:31	22.3000	157	3,501.10	6,170	Continuous Trading
09:40:31	22.3000	41	914.30	6,013	Continuous Trading
09:40:31	22.3000	41	914.30	5,972	Continuous Trading
09:39:05	22.2000	89	1,975.80	5,931	Continuous Trading
09:23:42	22.2000	63	1,398.60	5,842	Continuous Trading
09:10:32	22.3000	207	4,616.10	5,779	Continuous Trading
09:10:32	22.3000	810	18,063.00	5,572	Continuous Trading
09:10:32	22.2500	141	3,137.25	4,762	Continuous Trading
09:10:32	22.2500	37	823.25	4,621	Continuous Trading
09:08:46	22.2500	946	21,048.50	4,584	Continuous Trading
09:08:46	22.2000	125	2,775.00	3,638	Continuous Trading
09:08:46	22.2000	125	2,775.00	3,513	Continuous Trading
09:00:05	22.2000	1,020	22,644.00	3,388	Continuous Trading
09:00:05	22.2500	100	2,225.00	2,368	Continuous Trading
09:00:05	22.3000	40	892.00	2,268	Continuous Trading
09:00:05	22.4000	2,228	49,907.20	2,228	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas