Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
23.3000	-2.92%	-0.7000	12/08/2025, 17:35:17	D
12/08/2025, 17:35:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:37:52	23.6000	123	2,902.80	5,734	Continuous Trading
09:27:52	23.6500	2,556	60,449.40	5,611	Continuous Trading
09:27:52	23.6500	690	16,318.50	3,055	Continuous Trading
09:19:53	23.6500	89	2,104.85	2,365	Continuous Trading
09:14:29	23.6500	346	8,182.90	2,276	Continuous Trading
09:10:59	23.7000	190	4,503.00	1,930	Continuous Trading
09:10:59	23.7000	106	2,512.20	1,740	Continuous Trading
09:06:36	23.7500	100	2,375.00	1,634	Continuous Trading
09:06:36	23.8000	359	8,544.20	1,534	Continuous Trading
09:05:25	23.8000	64	1,523.20	1,175	Continuous Trading
09:05:25	23.8000	36	856.80	1,111	Continuous Trading
09:00:13	24.0000	90	2,160.00	1,075	Continuous Trading
09:00:13	24.0000	985	23,640.00	985	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas