| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:21:45 | 24.5000 | 1 | 24.50 | 29,504 | Continuous Trading |
| 14:23:42 | 24.6000 | 52 | 1,279.20 | 29,556 | Continuous Trading |
| 14:24:16 | 24.5000 | 340 | 8,330.00 | 29,896 | Continuous Trading |
| 14:24:16 | 24.4500 | 660 | 16,137.00 | 30,556 | Continuous Trading |
| 14:24:43 | 24.6000 | 37 | 910.20 | 30,593 | Continuous Trading |
| 14:24:52 | 24.6000 | 28 | 688.80 | 30,621 | Continuous Trading |
| 14:25:17 | 24.6000 | 100 | 2,460.00 | 30,721 | Continuous Trading |
| 14:28:25 | 24.5000 | 76 | 1,862.00 | 30,797 | Continuous Trading |
| 14:28:25 | 24.4500 | 924 | 22,591.80 | 31,721 | Continuous Trading |
| 14:33:11 | 24.5000 | 233 | 5,708.50 | 31,954 | Continuous Trading |
| 14:33:11 | 24.4500 | 623 | 15,232.35 | 32,577 | Continuous Trading |
| 14:33:11 | 24.4500 | 40 | 978.00 | 32,617 | Continuous Trading |
| 14:42:32 | 24.4000 | 100 | 2,440.00 | 32,717 | Continuous Trading |
| 14:59:02 | 24.3000 | 74 | 1,798.20 | 32,791 | Continuous Trading |
| 14:59:02 | 24.3000 | 104 | 2,527.20 | 32,895 | Continuous Trading |
| 14:59:02 | 24.3000 | 12 | 291.60 | 32,907 | Continuous Trading |
| 15:09:34 | 24.4000 | 297 | 7,246.80 | 33,204 | Continuous Trading |
| 15:09:34 | 24.4500 | 259 | 6,332.55 | 33,463 | Continuous Trading |
| 15:09:34 | 24.4500 | 824 | 20,146.80 | 34,287 | Continuous Trading |
| 15:15:43 | 24.3500 | 63 | 1,534.05 | 34,350 | Continuous Trading |
