| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:45:04 | 29.5000 | 410 | 12,095.00 | 114,443 | Continuous Trading |
| 10:45:12 | 29.5500 | 180 | 5,319.00 | 114,623 | Continuous Trading |
| 10:45:29 | 29.4500 | 1,638 | 48,239.10 | 116,261 | Continuous Trading |
| 10:46:12 | 29.4500 | 636 | 18,730.20 | 116,897 | Continuous Trading |
| 10:46:12 | 29.4500 | 80 | 2,356.00 | 116,977 | Continuous Trading |
| 10:46:12 | 29.4000 | 350 | 10,290.00 | 117,327 | Continuous Trading |
| 10:46:18 | 29.4000 | 102 | 2,998.80 | 117,429 | Continuous Trading |
| 10:46:43 | 29.5000 | 282 | 8,319.00 | 117,711 | Continuous Trading |
| 10:46:45 | 29.4000 | 801 | 23,549.40 | 118,512 | Continuous Trading |
| 10:49:45 | 29.5500 | 5 | 147.75 | 118,517 | Continuous Trading |
| 10:49:45 | 29.5500 | 5 | 147.75 | 118,522 | Continuous Trading |
| 10:49:45 | 29.5500 | 4 | 118.20 | 118,526 | Continuous Trading |
| 10:52:27 | 29.4500 | 146 | 4,299.70 | 118,672 | Continuous Trading |
| 10:53:41 | 29.4000 | 434 | 12,759.60 | 119,106 | Continuous Trading |
| 10:53:41 | 29.4000 | 701 | 20,609.40 | 119,807 | Continuous Trading |
| 10:53:41 | 29.4000 | 360 | 10,584.00 | 120,167 | Continuous Trading |
| 10:53:54 | 29.4500 | 5 | 147.25 | 120,172 | Continuous Trading |
| 10:58:55 | 29.4500 | 170 | 5,006.50 | 120,342 | Continuous Trading |
| 10:58:55 | 29.5000 | 482 | 14,219.00 | 120,824 | Continuous Trading |
| 10:58:55 | 29.5500 | 746 | 22,044.30 | 121,570 | Continuous Trading |
