LastChg. % 1DChg. Abs.
24.0000-0.41%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:04:4223.900022525.8033,412Continuous Trading
15:04:4223.90001,35832,456.2034,770Continuous Trading
15:04:4223.95002295,484.5534,999Continuous Trading
15:04:4223.95003698,837.5535,368Continuous Trading
15:07:0823.850021500.8535,389Continuous Trading
15:07:0823.90003277,815.3035,716Continuous Trading
15:07:0823.950062314,920.8536,339Continuous Trading
15:10:3124.000041984.0036,380Continuous Trading
15:10:3124.000039936.0036,419Continuous Trading
15:10:3124.05007168.3536,426Continuous Trading
15:10:3124.050041986.0536,467Continuous Trading
15:10:3124.05001724,136.6036,639Continuous Trading
15:10:3124.050013312.6536,652Continuous Trading
15:11:0424.05005120.2536,657Continuous Trading
15:22:3224.00002506,000.0036,907Continuous Trading
15:23:3724.0500591,418.9536,966Continuous Trading
15:32:5924.000075018,000.0037,716Continuous Trading
15:32:5924.000045010,800.0038,166Continuous Trading
15:35:5724.00001152,760.0038,281Continuous Trading
15:35:5723.950069816,717.1038,979Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas