| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.6500 | -0.42% | -0.1500 |
| 05/17/2024, 17:35:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 17:22:33 | 35.8000 | 172 | 6,157.60 | 10,454 |
| 17:23:06 | 35.8000 | 437 | 15,644.60 | 10,891 |
| 17:29:16 | 35.8500 | 9 | 322.65 | 10,900 |
| 17:29:18 | 35.8500 | 1 | 35.85 | 10,901 |
| 17:29:51 | 35.8500 | 11 | 394.35 | 10,912 |
| 17:29:54 | 35.8500 | 50 | 1,792.50 | 10,962 |
| 17:29:56 | 35.8500 | 5 | 179.25 | 10,967 |
| 17:29:56 | 35.8500 | 4 | 143.40 | 10,971 |
| 17:29:56 | 35.8500 | 28 | 1,003.80 | 10,999 |
| 17:29:59 | 35.9000 | 1 | 35.90 | 11,000 |
| 17:35:07 | 35.6500 | 3,137 | 111,834.05 | 14,137 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover