| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:23 | 26.0000 | 1,778 | 46,228.00 | 16,465 | Continuous Trading |
| 09:30:23 | 26.0000 | 91 | 2,366.00 | 16,556 | Continuous Trading |
| 09:30:24 | 26.0500 | 265 | 6,903.25 | 16,821 | Continuous Trading |
| 09:30:27 | 26.0500 | 13 | 338.65 | 16,834 | Continuous Trading |
| 09:31:14 | 26.1000 | 370 | 9,657.00 | 17,204 | Continuous Trading |
| 09:32:15 | 26.1000 | 30 | 783.00 | 17,234 | Continuous Trading |
| 09:32:23 | 26.0500 | 163 | 4,246.15 | 17,397 | Continuous Trading |
| 09:32:23 | 26.0000 | 837 | 21,762.00 | 18,234 | Continuous Trading |
| 09:36:47 | 26.2000 | 200 | 5,240.00 | 18,434 | Continuous Trading |
| 09:36:54 | 26.0500 | 332 | 8,648.60 | 18,766 | Continuous Trading |
| 09:36:54 | 26.0000 | 58 | 1,508.00 | 18,824 | Continuous Trading |
