LastChg. % 1DChg. Abs.
27.6500+0.91%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:3027.6000721,987.2035,800Continuous Trading
15:10:3027.600044112,171.6036,241Continuous Trading
15:10:3327.7000822,271.4036,323Continuous Trading
15:12:3927.650010276.5036,333Continuous Trading
15:18:5627.70008221.6036,341Continuous Trading
15:27:2227.7000561,551.2036,397Continuous Trading
15:31:0027.60001804,968.0036,577Continuous Trading
15:31:1427.5500381,046.9036,615Continuous Trading
15:33:3027.6500942,599.1036,709Continuous Trading
15:34:0527.70002506,925.0036,959Continuous Trading
15:34:0527.700057015,789.0037,529Continuous Trading
15:34:0527.70003238,947.1037,852Continuous Trading
15:34:1627.75004111.0037,856Continuous Trading
15:35:0127.70003599,944.3038,215Continuous Trading
15:37:1927.70001413,905.7038,356Continuous Trading
15:39:2427.6000732,014.8038,429Continuous Trading
15:39:2427.6000732,014.8038,502Continuous Trading
15:39:2927.60008220.8038,510Continuous Trading
15:40:0427.550015413.2538,525Continuous Trading
15:47:5027.55002466,777.3038,771Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas