Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
20.5000	-2.84%	-0.6000	09/18/2026, 17:35:31	D
09/18/2026, 17:35:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:10:49	20.5000	25	512.50	50,746	Continuous Trading
17:13:16	20.5000	82	1,681.00	50,828	Continuous Trading
17:17:21	20.5000	25	512.50	50,853	Continuous Trading
17:17:21	20.5000	75	1,537.50	50,928	Continuous Trading
17:17:21	20.5000	153	3,136.50	51,081	Continuous Trading
17:18:54	20.4500	500	10,225.00	51,581	Continuous Trading
17:22:50	20.5500	245	5,034.75	51,826	Continuous Trading
17:22:50	20.5500	14	287.70	51,840	Continuous Trading
17:24:43	20.4500	196	4,008.20	52,036	Continuous Trading
17:24:43	20.5000	277	5,678.50	52,313	Continuous Trading
17:25:03	20.5000	100	2,050.00	52,413	Continuous Trading
17:25:03	20.5000	35	717.50	52,448	Continuous Trading
17:26:32	20.5000	190	3,895.00	52,638	Continuous Trading
17:29:00	20.5000	137	2,808.50	52,775	Continuous Trading
17:29:58	20.5500	599	12,309.45	53,374	Continuous Trading
17:35:27	20.5000	29,213	598,866.50	82,587	Closing Auction
17:35:31	20.5000	480	9,840.00	83,067	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas