| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:58:13 | 34.2500 | 17 | 582.25 | 10,847 |
| 14:58:13 | 34.2500 | 516 | 17,673.00 | 10,830 |
| 14:54:13 | 34.2000 | 62 | 2,120.40 | 10,314 |
| 14:54:13 | 34.2000 | 39 | 1,333.80 | 10,252 |
| 14:50:18 | 34.3000 | 50 | 1,715.00 | 10,213 |
| 14:37:39 | 34.3000 | 18 | 617.40 | 10,163 |
| 14:37:18 | 34.3000 | 7 | 240.10 | 10,145 |
| 14:37:18 | 34.3000 | 75 | 2,572.50 | 10,138 |
| 14:37:18 | 34.3000 | 100 | 3,430.00 | 10,063 |
| 14:32:05 | 34.3000 | 24 | 823.20 | 9,963 |
| 14:32:03 | 34.2000 | 54 | 1,846.80 | 9,939 |
| 14:32:03 | 34.2000 | 46 | 1,573.20 | 9,885 |
| 14:31:13 | 34.1500 | 8 | 273.20 | 9,839 |
| 14:31:05 | 34.1000 | 13 | 443.30 | 9,831 |
| 14:31:05 | 34.0000 | 4,702 | 159,868.00 | 9,818 |
| 14:31:05 | 34.0500 | 175 | 5,958.75 | 5,116 |
| 14:11:27 | 34.2000 | 16 | 547.20 | 4,941 |
| 14:00:56 | 34.1000 | 20 | 682.00 | 4,925 |
| 14:00:55 | 34.0500 | 63 | 2,145.15 | 4,905 |
| 14:00:55 | 34.0500 | 100 | 3,405.00 | 4,842 |
