| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:44 | 23.6000 | 4 | 94.40 | 5,738 | Continuous Trading |
| 09:37:52 | 23.6000 | 123 | 2,902.80 | 5,734 | Continuous Trading |
| 09:27:52 | 23.6500 | 2,556 | 60,449.40 | 5,611 | Continuous Trading |
| 09:27:52 | 23.6500 | 690 | 16,318.50 | 3,055 | Continuous Trading |
| 09:19:53 | 23.6500 | 89 | 2,104.85 | 2,365 | Continuous Trading |
| 09:14:29 | 23.6500 | 346 | 8,182.90 | 2,276 | Continuous Trading |
| 09:10:59 | 23.7000 | 190 | 4,503.00 | 1,930 | Continuous Trading |
| 09:10:59 | 23.7000 | 106 | 2,512.20 | 1,740 | Continuous Trading |
| 09:06:36 | 23.7500 | 100 | 2,375.00 | 1,634 | Continuous Trading |
| 09:06:36 | 23.8000 | 359 | 8,544.20 | 1,534 | Continuous Trading |
| 09:05:25 | 23.8000 | 64 | 1,523.20 | 1,175 | Continuous Trading |
| 09:05:25 | 23.8000 | 36 | 856.80 | 1,111 | Continuous Trading |
| 09:00:13 | 24.0000 | 90 | 2,160.00 | 1,075 | Continuous Trading |
| 09:00:13 | 24.0000 | 985 | 23,640.00 | 985 | Opening Auction |
