| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:18:23 | 25.0000 | 900 | 22,500.00 | 25,099 | Continuous Trading |
| 10:15:11 | 25.1000 | 300 | 7,530.00 | 24,199 | Continuous Trading |
| 10:14:11 | 25.2000 | 100 | 2,520.00 | 23,899 | Continuous Trading |
| 10:14:03 | 25.1000 | 40 | 1,004.00 | 23,799 | Continuous Trading |
| 10:14:02 | 25.1000 | 509 | 12,775.90 | 23,759 | Continuous Trading |
| 10:07:39 | 25.1000 | 200 | 5,020.00 | 23,250 | Continuous Trading |
| 10:04:17 | 25.0500 | 93 | 2,329.65 | 23,050 | Continuous Trading |
| 10:04:17 | 25.0500 | 132 | 3,306.60 | 22,957 | Continuous Trading |
| 10:04:17 | 25.1000 | 216 | 5,421.60 | 22,825 | Continuous Trading |
| 10:00:15 | 25.0000 | 500 | 12,500.00 | 22,609 | Continuous Trading |
| 09:58:31 | 25.0500 | 149 | 3,732.45 | 22,109 | Continuous Trading |
| 09:57:17 | 25.0000 | 347 | 8,675.00 | 21,960 | Continuous Trading |
| 09:54:43 | 24.9000 | 250 | 6,225.00 | 21,613 | Continuous Trading |
| 09:54:33 | 24.9500 | 54 | 1,347.30 | 21,363 | Continuous Trading |
| 09:54:33 | 24.9500 | 100 | 2,495.00 | 21,309 | Continuous Trading |
| 09:54:06 | 24.9000 | 101 | 2,514.90 | 21,209 | Continuous Trading |
| 09:51:33 | 24.8500 | 108 | 2,683.80 | 21,108 | Continuous Trading |
| 09:51:21 | 24.9000 | 117 | 2,913.30 | 21,000 | Continuous Trading |
| 09:51:21 | 24.9000 | 383 | 9,536.70 | 20,883 | Continuous Trading |
| 09:49:36 | 24.8500 | 92 | 2,286.20 | 20,500 | Continuous Trading |
