| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:11:24 | 28.9500 | 281 | 8,134.95 | 167,305 | Continuous Trading |
| 14:11:24 | 28.9500 | 69 | 1,997.55 | 167,024 | Continuous Trading |
| 14:08:16 | 29.0000 | 207 | 6,003.00 | 166,955 | Continuous Trading |
| 14:08:16 | 28.9500 | 50 | 1,447.50 | 166,748 | Continuous Trading |
| 14:08:16 | 29.0000 | 716 | 20,764.00 | 166,698 | Continuous Trading |
| 13:57:35 | 29.0500 | 145 | 4,212.25 | 165,982 | Continuous Trading |
| 13:57:35 | 29.0500 | 400 | 11,620.00 | 165,837 | Continuous Trading |
| 13:55:30 | 29.1000 | 536 | 15,597.60 | 165,437 | Continuous Trading |
| 13:55:16 | 29.0500 | 63 | 1,830.15 | 164,901 | Continuous Trading |
| 13:55:05 | 29.1000 | 9 | 261.90 | 164,838 | Continuous Trading |
| 13:54:32 | 29.1000 | 329 | 9,573.90 | 164,829 | Continuous Trading |
| 13:54:32 | 29.1000 | 21 | 611.10 | 164,500 | Continuous Trading |
| 13:48:49 | 29.1000 | 510 | 14,841.00 | 164,479 | Continuous Trading |
| 13:48:49 | 29.1500 | 147 | 4,285.05 | 163,969 | Continuous Trading |
| 13:46:04 | 29.2000 | 55 | 1,606.00 | 163,822 | Continuous Trading |
| 13:46:04 | 29.2000 | 28 | 817.60 | 163,767 | Continuous Trading |
| 13:32:16 | 29.3000 | 100 | 2,930.00 | 163,739 | Continuous Trading |
| 13:31:21 | 29.2500 | 372 | 10,881.00 | 163,639 | Continuous Trading |
| 13:30:48 | 29.2500 | 100 | 2,925.00 | 163,267 | Continuous Trading |
| 13:30:14 | 29.3500 | 202 | 5,928.70 | 163,167 | Continuous Trading |
