| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:18:45 | 24.9000 | 900 | 22,410.00 | 26,186 | Continuous Trading |
| 15:14:29 | 24.8500 | 565 | 14,040.25 | 25,286 | Continuous Trading |
| 15:10:53 | 24.8500 | 316 | 7,852.60 | 24,721 | Continuous Trading |
| 15:10:53 | 24.9000 | 76 | 1,892.40 | 24,405 | Continuous Trading |
| 15:10:53 | 24.9000 | 77 | 1,917.30 | 24,329 | Continuous Trading |
| 15:10:28 | 24.9000 | 420 | 10,458.00 | 24,252 | Continuous Trading |
| 15:02:45 | 24.8000 | 500 | 12,400.00 | 23,832 | Continuous Trading |
| 15:00:29 | 24.8000 | 145 | 3,596.00 | 23,332 | Continuous Trading |
| 15:00:28 | 24.8000 | 54 | 1,339.20 | 23,187 | Continuous Trading |
| 14:55:51 | 24.8000 | 80 | 1,984.00 | 23,133 | Continuous Trading |
| 14:54:13 | 24.7500 | 161 | 3,984.75 | 23,053 | Continuous Trading |
| 14:53:52 | 24.7000 | 21 | 518.70 | 22,892 | Continuous Trading |
| 14:52:04 | 24.6500 | 458 | 11,289.70 | 22,871 | Continuous Trading |
| 14:49:21 | 24.5500 | 146 | 3,584.30 | 22,413 | Continuous Trading |
| 14:49:21 | 24.5000 | 10,755 | 263,497.50 | 22,267 | Continuous Trading |
| 14:49:21 | 24.4500 | 962 | 23,520.90 | 11,512 | Continuous Trading |
| 14:46:04 | 24.4000 | 24 | 585.60 | 10,550 | Continuous Trading |
| 14:46:04 | 24.4000 | 320 | 7,808.00 | 10,526 | Continuous Trading |
| 14:42:48 | 24.4000 | 50 | 1,220.00 | 10,206 | Continuous Trading |
| 14:29:10 | 24.3000 | 717 | 17,423.10 | 10,156 | Continuous Trading |
