LastChg. % 1DChg. Abs.
22.0500-1.78%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:50:1522.05004008,820.0017,986Continuous Trading
10:48:2822.000051011,220.0017,586Continuous Trading
10:48:2821.90003607,884.0017,076Continuous Trading
10:45:1621.9500365.8516,716Continuous Trading
10:35:0322.00002004,400.0016,713Continuous Trading
10:29:4822.05002154,740.7516,513Continuous Trading
10:28:3122.100064414,232.4016,298Continuous Trading
10:25:2022.05003327,320.6015,654Continuous Trading
10:25:2022.050012264.6015,322Continuous Trading
10:25:2022.05001122,469.6015,310Continuous Trading
10:25:2022.05003006,615.0015,198Continuous Trading
10:24:3822.10002305,083.0014,898Continuous Trading
10:21:2622.10002,01044,421.0014,668Continuous Trading
10:21:2622.050046310,209.1512,658Continuous Trading
10:21:1021.90004509,855.0012,195Continuous Trading
10:18:4622.00001002,200.0011,745Continuous Trading
10:18:3822.00002876,314.0011,645Continuous Trading
10:18:3822.00004109,020.0011,358Continuous Trading
10:15:4021.95001,46832,222.6010,948Continuous Trading
10:15:4021.950023504.859,480Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas