LastChg. % 1DChg. Abs.
24.6000-0.61%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:48:0124.55001002,455.0020,319Continuous Trading
10:38:0724.700013321.1020,219Continuous Trading
10:38:0724.70001603,952.0020,206Continuous Trading
10:38:0124.55001002,455.0020,046Continuous Trading
10:37:0124.60001,13427,896.4019,946Continuous Trading
10:37:0124.60002,68466,026.4018,812Continuous Trading
10:37:0124.60001553,813.0016,128Continuous Trading
10:37:0124.650091022,431.5015,973Continuous Trading
10:37:0124.70001172,889.9015,063Continuous Trading
10:30:2224.70001603,952.0014,946Continuous Trading
10:26:1824.70001,46036,062.0014,786Continuous Trading
10:26:1824.70003087,607.6013,326Continuous Trading
10:26:1824.70002325,730.4013,018Continuous Trading
10:23:5124.70001002,470.0012,786Continuous Trading
10:22:5824.85002004,970.0012,686Continuous Trading
10:13:5724.800049812,350.4012,486Continuous Trading
10:13:5724.80003328,233.6011,988Continuous Trading
10:06:5324.70003007,410.0011,656Continuous Trading
10:06:5324.70007172.9011,356Continuous Trading
10:06:5324.7500124.7511,349Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas