LastChg. % 1DChg. Abs.
24.0000-0.41%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:03:2724.050040962.0029,458Continuous Trading
13:03:2724.00003458,280.0029,803Continuous Trading
13:13:4224.00001503,600.0029,953Continuous Trading
13:27:2224.000025600.0029,978Continuous Trading
13:27:2223.950025598.7530,003Continuous Trading
13:43:1324.1000501,205.0030,053Continuous Trading
14:05:4424.1000496.4030,057Continuous Trading
14:05:4424.1000496.4030,061Continuous Trading
14:05:4424.10009216.9030,070Continuous Trading
14:07:2124.15005120.7530,075Continuous Trading
14:07:2124.1500496.6030,079Continuous Trading
14:21:3724.050051112,289.5530,590Continuous Trading
14:21:3724.00002195,256.0030,809Continuous Trading
14:32:2524.05004129,908.6031,221Continuous Trading
14:32:2524.00001,47335,352.0032,694Continuous Trading
14:32:2523.95001152,754.2532,809Continuous Trading
15:04:4223.9500495.8032,813Continuous Trading
15:04:4223.9500495.8032,817Continuous Trading
15:04:4223.950055913,388.0533,376Continuous Trading
15:04:4223.900014334.6033,390Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas