Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.1500	-0.82%	-0.2000	07/14/2026, 17:35:14	D
07/14/2026, 17:35:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:21:30	24.2500	327	7,929.75	17,532	Continuous Trading
17:24:50	24.2000	9	217.80	17,541	Continuous Trading
17:24:50	24.2500	318	7,711.50	17,859	Continuous Trading
17:24:51	24.2000	10	242.00	17,869	Continuous Trading
17:24:51	24.2500	300	7,275.00	18,169	Continuous Trading
17:24:51	24.2500	53	1,285.25	18,222	Continuous Trading
17:24:51	24.2000	67	1,621.40	18,289	Continuous Trading
17:24:56	24.2000	11	266.20	18,300	Continuous Trading
17:24:56	24.2500	110	2,667.50	18,410	Continuous Trading
17:26:06	24.2000	3	72.60	18,413	Continuous Trading
17:26:19	24.2000	99	2,395.80	18,512	Continuous Trading
17:26:20	24.2500	1,141	27,669.25	19,653	Continuous Trading
17:29:30	24.2500	110	2,667.50	19,763	Continuous Trading
17:29:30	24.2500	324	7,857.00	20,087	Continuous Trading
17:29:30	24.2500	77	1,867.25	20,164	Continuous Trading
17:35:14	24.1500	10,252	247,585.80	30,416	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas