| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:23:30 | 27.4000 | 980 | 26,852.00 | 28,177 | Continuous Trading |
| 14:40:32 | 27.3500 | 300 | 8,205.00 | 28,477 | Continuous Trading |
| 14:40:33 | 27.4500 | 36 | 988.20 | 28,513 | Continuous Trading |
| 14:42:04 | 27.3500 | 67 | 1,832.45 | 28,580 | Continuous Trading |
| 14:42:04 | 27.3500 | 131 | 3,582.85 | 28,711 | Continuous Trading |
| 14:42:04 | 27.4000 | 43 | 1,178.20 | 28,754 | Continuous Trading |
| 14:42:05 | 27.3500 | 65 | 1,777.75 | 28,819 | Continuous Trading |
| 14:54:18 | 27.4000 | 140 | 3,836.00 | 28,959 | Continuous Trading |
| 14:59:32 | 27.5000 | 428 | 11,770.00 | 29,387 | Continuous Trading |
| 14:59:35 | 27.5000 | 82 | 2,255.00 | 29,469 | Continuous Trading |
| 14:59:39 | 27.5500 | 17 | 468.35 | 29,486 | Continuous Trading |
| 15:01:58 | 27.4500 | 200 | 5,490.00 | 29,686 | Continuous Trading |
| 15:07:32 | 27.5500 | 92 | 2,534.60 | 29,778 | Continuous Trading |
| 15:07:36 | 27.5500 | 260 | 7,163.00 | 30,038 | Continuous Trading |
| 15:07:50 | 27.5500 | 270 | 7,438.50 | 30,308 | Continuous Trading |
| 15:08:34 | 27.5500 | 456 | 12,562.80 | 30,764 | Continuous Trading |
| 15:08:37 | 27.5500 | 270 | 7,438.50 | 31,034 | Continuous Trading |
| 15:08:38 | 27.5500 | 35 | 964.25 | 31,069 | Continuous Trading |
| 15:08:42 | 27.5500 | 18 | 495.90 | 31,087 | Continuous Trading |
| 15:09:16 | 27.5500 | 300 | 8,265.00 | 31,387 | Continuous Trading |
