| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:20:44 | 27.6000 | 1,050 | 28,980.00 | 17,322 | Continuous Trading |
| 13:20:44 | 27.6000 | 1,000 | 27,600.00 | 18,322 | Continuous Trading |
| 13:20:44 | 27.6000 | 312 | 8,611.20 | 18,634 | Continuous Trading |
| 13:20:44 | 27.6500 | 190 | 5,253.50 | 18,824 | Continuous Trading |
| 13:20:44 | 27.6500 | 47 | 1,299.55 | 18,871 | Continuous Trading |
| 13:20:47 | 27.7000 | 46 | 1,274.20 | 18,917 | Continuous Trading |
| 13:21:07 | 27.7000 | 88 | 2,437.60 | 19,005 | Continuous Trading |
| 13:22:13 | 27.7500 | 87 | 2,414.25 | 19,092 | Continuous Trading |
| 13:22:13 | 27.6500 | 370 | 10,230.50 | 19,462 | Continuous Trading |
| 13:22:13 | 27.6500 | 251 | 6,940.15 | 19,713 | Continuous Trading |
| 13:23:15 | 27.6000 | 532 | 14,683.20 | 20,245 | Continuous Trading |
| 13:26:07 | 27.6500 | 11 | 304.15 | 20,256 | Continuous Trading |
| 13:28:22 | 27.6500 | 13 | 359.45 | 20,269 | Continuous Trading |
| 13:39:17 | 27.6000 | 80 | 2,208.00 | 20,349 | Continuous Trading |
| 13:39:17 | 27.6500 | 281 | 7,769.65 | 20,630 | Continuous Trading |
| 13:39:17 | 27.7000 | 3 | 83.10 | 20,633 | Continuous Trading |
| 13:39:17 | 27.7000 | 114 | 3,157.80 | 20,747 | Continuous Trading |
| 13:39:17 | 27.7000 | 111 | 3,074.70 | 20,858 | Continuous Trading |
| 13:39:17 | 27.6500 | 13 | 359.45 | 20,871 | Continuous Trading |
| 13:39:20 | 27.7000 | 29 | 803.30 | 20,900 | Continuous Trading |
