LastChg. % 1DChg. Abs.
24.9000+2.26%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:0024.8500591,466.1534,064Continuous Trading
15:52:1024.85009223.6534,073Continuous Trading
15:53:5724.850025621.2534,098Continuous Trading
15:53:5724.85003598,921.1534,457Continuous Trading
16:03:5024.85004009,940.0034,857Continuous Trading
16:05:3724.9000441,095.6034,901Continuous Trading
16:05:3724.90005124.5034,906Continuous Trading
16:07:4824.95002506,237.5035,156Continuous Trading
16:10:4024.9000451,120.5035,201Continuous Trading
16:10:4024.9000551,369.5035,256Continuous Trading
16:12:3024.95001674,166.6535,423Continuous Trading
16:12:3024.95003338,308.3535,756Continuous Trading
16:12:3024.95001924,790.4035,948Continuous Trading
16:24:3724.85001002,485.0036,048Continuous Trading
16:27:3624.90003508,715.0036,398Continuous Trading
16:27:3624.95002025,039.9036,600Continuous Trading
16:27:3624.950017424.1536,617Continuous Trading
16:27:3624.9500671,671.6536,684Continuous Trading
16:27:3624.950023573.8536,707Continuous Trading
16:27:4724.90004009,960.0037,107Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas