LastChg. % 1DChg. Abs.
28.5500-1.55%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:45:0029.200092426,980.8096,018Continuous Trading
10:45:0029.250023672.7596,041Continuous Trading
10:45:0029.2500772,252.2596,118Continuous Trading
10:45:0029.200016467.2096,134Continuous Trading
10:45:0029.30003209,376.0096,454Continuous Trading
10:45:0029.350080023,480.0097,254Continuous Trading
10:45:0129.40005,594164,463.60102,848Continuous Trading
10:45:0129.40001,47543,365.00104,323Continuous Trading
10:45:0129.40002,03659,858.40106,359Continuous Trading
10:45:0129.50002,17864,251.00108,537Continuous Trading
10:45:0129.50002,91786,051.50111,454Continuous Trading
10:45:0229.500037110,944.50111,825Continuous Trading
10:45:0229.5000581,711.00111,883Continuous Trading
10:45:0229.60005148.00111,888Continuous Trading
10:45:0429.600037411,070.40112,262Continuous Trading
10:45:0429.550067019,798.50112,932Continuous Trading
10:45:0429.50002527,434.00113,184Continuous Trading
10:45:0429.50001905,605.00113,374Continuous Trading
10:45:0429.500041012,095.00113,784Continuous Trading
10:45:0429.50002497,345.50114,033Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas