| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:30:13 | 24.2000 | 533 | 12,898.60 | 29,345 | Continuous Trading |
| 12:30:13 | 24.2500 | 1,046 | 25,365.50 | 28,812 | Continuous Trading |
| 12:15:13 | 24.3000 | 133 | 3,231.90 | 27,766 | Continuous Trading |
| 12:15:13 | 24.2000 | 181 | 4,380.20 | 27,633 | Continuous Trading |
| 12:15:13 | 24.2500 | 14 | 339.50 | 27,452 | Continuous Trading |
| 12:09:46 | 24.2500 | 395 | 9,578.75 | 27,438 | Continuous Trading |
| 12:07:30 | 24.2500 | 140 | 3,395.00 | 27,043 | Continuous Trading |
| 12:07:30 | 24.3000 | 90 | 2,187.00 | 26,903 | Continuous Trading |
| 12:07:30 | 24.3000 | 14 | 340.20 | 26,813 | Continuous Trading |
| 12:07:30 | 24.3000 | 6 | 145.80 | 26,799 | Continuous Trading |
| 12:07:30 | 24.3000 | 15 | 364.50 | 26,793 | Continuous Trading |
| 12:07:30 | 24.3000 | 7 | 170.10 | 26,778 | Continuous Trading |
| 12:07:30 | 24.3000 | 5 | 121.50 | 26,771 | Continuous Trading |
| 11:51:22 | 24.2500 | 100 | 2,425.00 | 26,766 | Continuous Trading |
| 11:40:12 | 24.3000 | 147 | 3,572.10 | 26,666 | Continuous Trading |
| 11:40:08 | 24.3000 | 78 | 1,895.40 | 26,519 | Continuous Trading |
| 11:40:08 | 24.3000 | 244 | 5,929.20 | 26,441 | Continuous Trading |
| 11:40:08 | 24.3000 | 250 | 6,075.00 | 26,197 | Continuous Trading |
| 11:40:08 | 24.3000 | 582 | 14,142.60 | 25,947 | Continuous Trading |
| 11:40:08 | 24.3000 | 45 | 1,093.50 | 25,365 | Continuous Trading |
