LastChg. % 1DChg. Abs.
24.9000+2.26%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:38:1324.95002486,187.6028,619Continuous Trading
15:36:1024.950010249.5028,371Continuous Trading
15:34:0824.850010248.5028,361Continuous Trading
15:29:3924.90001754,357.5028,351Continuous Trading
15:29:3924.9000912,265.9028,176Continuous Trading
15:29:3924.90001002,490.0028,085Continuous Trading
15:28:5024.850019472.1527,985Continuous Trading
15:28:1624.8500374.5527,966Continuous Trading
15:28:1624.8500374.5527,963Continuous Trading
15:28:1624.8500374.5527,960Continuous Trading
15:24:3324.85001,05026,092.5027,957Continuous Trading
15:22:5825.0000962,400.0026,907Continuous Trading
15:22:5824.95001543,842.3026,811Continuous Trading
15:22:4924.950017424.1526,657Continuous Trading
15:22:4924.95009224.5526,640Continuous Trading
15:19:2324.95001453,617.7526,631Continuous Trading
15:18:4524.9500741,846.3026,486Continuous Trading
15:18:4524.900018448.2026,412Continuous Trading
15:18:4524.90001894,706.1026,394Continuous Trading
15:18:4524.900019473.1026,205Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas