| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:51 | 23.8000 | 187 | 4,450.60 | 22,410 | Continuous Trading |
| 09:30:51 | 23.7500 | 213 | 5,058.75 | 22,223 | Continuous Trading |
| 09:27:06 | 23.5000 | 1,000 | 23,500.00 | 22,010 | Continuous Trading |
| 09:26:55 | 23.6000 | 150 | 3,540.00 | 21,010 | Continuous Trading |
| 09:26:55 | 23.5500 | 100 | 2,355.00 | 20,860 | Continuous Trading |
| 09:26:16 | 23.4000 | 200 | 4,680.00 | 20,760 | Continuous Trading |
| 09:24:05 | 23.4500 | 50 | 1,172.50 | 20,560 | Continuous Trading |
| 09:24:05 | 23.5000 | 1,199 | 28,176.50 | 20,510 | Continuous Trading |
| 09:21:32 | 23.7000 | 133 | 3,152.10 | 19,311 | Continuous Trading |
| 09:21:32 | 23.7000 | 3 | 71.10 | 19,178 | Continuous Trading |
| 09:15:06 | 23.8500 | 613 | 14,620.05 | 19,175 | Continuous Trading |
| 09:15:06 | 23.8000 | 147 | 3,498.60 | 18,562 | Continuous Trading |
| 09:15:06 | 23.8000 | 600 | 14,280.00 | 18,415 | Continuous Trading |
| 09:13:06 | 23.7500 | 43 | 1,021.25 | 17,815 | Continuous Trading |
| 09:13:06 | 23.7000 | 337 | 7,986.90 | 17,772 | Continuous Trading |
| 09:12:44 | 23.5500 | 3 | 70.65 | 17,435 | Continuous Trading |
| 09:08:41 | 23.5000 | 370 | 8,695.00 | 17,432 | Continuous Trading |
| 09:07:44 | 23.6000 | 214 | 5,050.40 | 17,062 | Continuous Trading |
| 09:07:44 | 23.4000 | 786 | 18,392.40 | 16,848 | Continuous Trading |
| 09:07:11 | 23.8000 | 1,155 | 27,489.00 | 16,062 | Continuous Trading |
