| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:51:53 | 29.1000 | 400 | 11,640.00 | 175,080 | Continuous Trading |
| 14:51:53 | 29.1000 | 400 | 11,640.00 | 174,680 | Continuous Trading |
| 14:44:36 | 28.8500 | 284 | 8,193.40 | 174,280 | Continuous Trading |
| 14:44:36 | 28.9000 | 827 | 23,900.30 | 173,996 | Continuous Trading |
| 14:44:36 | 28.9500 | 974 | 28,197.30 | 173,169 | Continuous Trading |
| 14:44:36 | 29.0000 | 615 | 17,835.00 | 172,195 | Continuous Trading |
| 14:44:19 | 29.0500 | 164 | 4,764.20 | 171,580 | Continuous Trading |
| 14:44:19 | 29.0500 | 427 | 12,404.35 | 171,416 | Continuous Trading |
| 14:42:44 | 29.1000 | 246 | 7,158.60 | 170,989 | Continuous Trading |
| 14:42:43 | 29.0000 | 90 | 2,610.00 | 170,743 | Continuous Trading |
| 14:37:38 | 29.1000 | 231 | 6,722.10 | 170,653 | Continuous Trading |
| 14:37:38 | 29.0500 | 13 | 377.65 | 170,422 | Continuous Trading |
| 14:37:38 | 29.0500 | 589 | 17,110.45 | 170,409 | Continuous Trading |
| 14:25:26 | 29.0500 | 200 | 5,810.00 | 169,820 | Continuous Trading |
| 14:21:45 | 29.1000 | 424 | 12,338.40 | 169,620 | Continuous Trading |
| 14:18:34 | 29.0500 | 893 | 25,941.65 | 169,196 | Continuous Trading |
| 14:18:34 | 29.0000 | 248 | 7,192.00 | 168,303 | Continuous Trading |
| 14:18:34 | 28.9500 | 100 | 2,895.00 | 168,055 | Continuous Trading |
| 14:16:26 | 28.9000 | 114 | 3,294.60 | 167,955 | Continuous Trading |
| 14:16:26 | 28.9000 | 536 | 15,490.40 | 167,841 | Continuous Trading |
