| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:58:32 | 23.8000 | 118 | 2,808.40 | 6,826 | Continuous Trading |
| 09:30:36 | 23.8000 | 32 | 761.60 | 6,708 | Continuous Trading |
| 09:30:12 | 23.8000 | 130 | 3,094.00 | 6,676 | Continuous Trading |
| 09:17:38 | 23.8000 | 100 | 2,380.00 | 6,546 | Continuous Trading |
| 09:14:48 | 23.9000 | 399 | 9,536.10 | 6,446 | Continuous Trading |
| 09:14:48 | 23.8500 | 601 | 14,333.85 | 6,047 | Continuous Trading |
| 09:12:07 | 23.9000 | 500 | 11,950.00 | 5,446 | Continuous Trading |
| 09:11:32 | 23.7500 | 126 | 2,992.50 | 4,946 | Continuous Trading |
| 09:11:29 | 23.8000 | 1,228 | 29,226.40 | 4,820 | Continuous Trading |
| 09:11:28 | 23.9500 | 67 | 1,604.65 | 3,592 | Continuous Trading |
| 09:11:28 | 23.9000 | 736 | 17,590.40 | 3,525 | Continuous Trading |
| 09:11:28 | 23.9500 | 120 | 2,874.00 | 2,789 | Continuous Trading |
| 09:11:27 | 24.0000 | 549 | 13,176.00 | 2,669 | Continuous Trading |
| 09:11:27 | 24.0500 | 63 | 1,515.15 | 2,120 | Continuous Trading |
| 09:11:27 | 24.1000 | 100 | 2,410.00 | 2,057 | Continuous Trading |
| 09:05:00 | 24.2500 | 4 | 97.00 | 1,957 | Continuous Trading |
| 09:04:07 | 24.1000 | 27 | 650.70 | 1,953 | Continuous Trading |
| 09:04:07 | 23.9000 | 668 | 15,965.20 | 1,926 | Continuous Trading |
| 09:04:07 | 24.0000 | 128 | 3,072.00 | 1,258 | Continuous Trading |
| 09:04:07 | 24.0500 | 100 | 2,405.00 | 1,130 | Continuous Trading |
