| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:20 | 24.3500 | 28 | 681.80 | 1,360 | Continuous Trading |
| 09:28:20 | 24.3500 | 21 | 511.35 | 1,332 | Continuous Trading |
| 09:28:20 | 24.3500 | 146 | 3,555.10 | 1,311 | Continuous Trading |
| 09:28:20 | 24.3500 | 64 | 1,558.40 | 1,165 | Continuous Trading |
| 09:28:20 | 24.3000 | 128 | 3,110.40 | 1,101 | Continuous Trading |
| 09:28:20 | 24.3000 | 42 | 1,020.60 | 973 | Continuous Trading |
| 09:10:23 | 24.1000 | 69 | 1,662.90 | 931 | Continuous Trading |
| 09:00:23 | 24.1000 | 1 | 24.10 | 862 | Continuous Trading |
| 09:00:19 | 24.2000 | 97 | 2,347.40 | 861 | Continuous Trading |
| 09:00:19 | 24.2000 | 764 | 18,488.80 | 764 | Opening Auction |
