| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:27 | 20.6500 | 115 | 2,374.75 | 24,172 | Continuous Trading |
| 12:05:27 | 20.7000 | 11,547 | 239,022.90 | 24,057 | Intraday Auction |
| 11:49:59 | 20.8000 | 96 | 1,996.80 | 12,510 | Continuous Trading |
| 11:49:59 | 20.8000 | 400 | 8,320.00 | 12,414 | Continuous Trading |
| 11:49:41 | 20.7500 | 62 | 1,286.50 | 12,014 | Continuous Trading |
| 11:34:27 | 20.8000 | 7 | 145.60 | 11,952 | Continuous Trading |
| 11:26:10 | 20.8000 | 67 | 1,393.60 | 11,945 | Continuous Trading |
| 11:22:39 | 20.8500 | 317 | 6,609.45 | 11,878 | Continuous Trading |
| 11:22:39 | 20.8000 | 574 | 11,939.20 | 11,561 | Continuous Trading |
| 11:13:39 | 20.9000 | 100 | 2,090.00 | 10,987 | Continuous Trading |
| 11:05:22 | 20.7500 | 9 | 186.75 | 10,887 | Continuous Trading |
| 10:55:34 | 20.7500 | 200 | 4,150.00 | 10,878 | Continuous Trading |
| 10:52:49 | 20.8000 | 150 | 3,120.00 | 10,678 | Continuous Trading |
| 10:16:07 | 20.9000 | 93 | 1,943.70 | 10,528 | Continuous Trading |
| 10:16:07 | 20.9000 | 7 | 146.30 | 10,435 | Continuous Trading |
| 10:09:57 | 20.9500 | 207 | 4,336.65 | 10,428 | Continuous Trading |
| 10:09:57 | 20.9000 | 93 | 1,943.70 | 10,221 | Continuous Trading |
| 10:07:28 | 20.8500 | 1,726 | 35,987.10 | 10,128 | Continuous Trading |
| 10:07:28 | 20.8000 | 519 | 10,795.20 | 8,402 | Continuous Trading |
| 09:59:15 | 20.7500 | 447 | 9,275.25 | 7,883 | Continuous Trading |
