LastChg. % 1DChg. Abs.
20.8000+6.01%+1.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:53:5121.10004689,874.8045,685Continuous Trading
10:51:0921.0500811,705.0545,217Continuous Trading
10:36:1521.05003136,588.6545,136Continuous Trading
10:36:1521.05001022,147.1044,823Continuous Trading
10:31:2421.05001002,105.0044,721Continuous Trading
10:31:0221.0000801,680.0044,621Continuous Trading
10:23:4421.0000501,050.0044,541Continuous Trading
10:23:4421.0000484.0044,491Continuous Trading
10:23:4421.00003036,363.0044,487Continuous Trading
10:17:0021.0500962,020.8044,184Continuous Trading
10:16:5921.0500484.2044,088Continuous Trading
10:14:0121.050070214,777.1044,084Continuous Trading
10:12:0121.05001402,947.0043,382Continuous Trading
10:09:4821.15001,75837,181.7043,242Continuous Trading
10:09:4821.10001,10123,231.1041,484Continuous Trading
10:09:4821.100080016,880.0040,383Continuous Trading
10:08:1221.050053211,198.6039,583Continuous Trading
10:05:2721.000026546.0039,051Continuous Trading
10:05:2721.00001,46830,828.0039,025Continuous Trading
10:05:2721.000096320,223.0037,557Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas