| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:18:53 | 24.7500 | 252 | 6,237.00 | 22,787 | Continuous Trading |
| 11:19:11 | 24.6500 | 359 | 8,849.35 | 23,146 | Continuous Trading |
| 11:34:49 | 24.6500 | 1,016 | 25,044.40 | 24,162 | Continuous Trading |
| 11:34:49 | 24.6000 | 1,892 | 46,543.20 | 26,054 | Continuous Trading |
| 11:34:49 | 24.5500 | 92 | 2,258.60 | 26,146 | Continuous Trading |
| 11:34:50 | 24.7000 | 36 | 889.20 | 26,182 | Continuous Trading |
| 11:50:27 | 24.6000 | 126 | 3,099.60 | 26,308 | Continuous Trading |
| 11:50:27 | 24.5500 | 30 | 736.50 | 26,338 | Continuous Trading |
| 12:18:08 | 24.6500 | 100 | 2,465.00 | 26,438 | Continuous Trading |
| 12:41:00 | 24.7500 | 141 | 3,489.75 | 26,579 | Continuous Trading |
| 12:41:00 | 24.7000 | 59 | 1,457.30 | 26,638 | Continuous Trading |
| 12:41:00 | 24.7500 | 62 | 1,534.50 | 26,700 | Continuous Trading |
| 12:41:00 | 24.7500 | 23 | 569.25 | 26,723 | Continuous Trading |
| 12:41:00 | 24.7000 | 141 | 3,482.70 | 26,864 | Continuous Trading |
| 12:46:29 | 24.7500 | 51 | 1,262.25 | 26,915 | Continuous Trading |
| 12:59:57 | 24.8500 | 224 | 5,566.40 | 27,139 | Continuous Trading |
| 12:59:57 | 24.9000 | 172 | 4,282.80 | 27,311 | Continuous Trading |
| 13:02:28 | 24.7500 | 100 | 2,475.00 | 27,411 | Continuous Trading |
| 13:02:48 | 24.7500 | 28 | 693.00 | 27,439 | Continuous Trading |
| 13:02:48 | 24.7500 | 8 | 198.00 | 27,447 | Continuous Trading |
