LastChg. % 1DChg. Abs.
28.5500-1.55%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:16:2928.9500852,460.7558,116Continuous Trading
10:19:2828.95001002,895.0058,216Continuous Trading
10:20:1229.000030870.0058,246Continuous Trading
10:21:4028.9500691,997.5558,315Continuous Trading
10:30:2229.000086224,998.0059,177Continuous Trading
10:32:3429.00003008,700.0059,477Continuous Trading
10:40:2129.00002768,004.0059,753Continuous Trading
10:41:3928.95002697,787.5560,022Continuous Trading
10:43:1629.0000922,668.0060,114Continuous Trading
10:44:2229.000039011,310.0060,504Continuous Trading
10:44:5929.00008232.0060,512Continuous Trading
10:44:5929.00007203.0060,519Continuous Trading
10:44:5929.000097928,391.0061,498Continuous Trading
10:44:5929.00008,287240,323.0069,785Continuous Trading
10:44:5929.050071020,625.5070,495Continuous Trading
10:44:5929.05002,03459,087.7072,529Continuous Trading
10:44:5929.100020,539597,684.9093,068Continuous Trading
10:44:5929.10001624,714.2093,230Continuous Trading
10:44:5929.150038911,339.3593,619Continuous Trading
10:45:0029.20001,47543,070.0095,094Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas