LastChg. % 1DChg. Abs.
20.5000-2.84%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:12:0320.60002004,120.0035,273Continuous Trading
16:12:0320.6000561,153.6035,329Continuous Trading
16:12:0320.60001653,399.0035,494Continuous Trading
16:32:4720.65001503,097.5035,644Continuous Trading
16:32:4720.60002785,726.8035,922Continuous Trading
16:32:4720.550013267.1535,935Continuous Trading
16:32:4720.55006,452132,588.6042,387Continuous Trading
16:35:5420.65001503,097.5042,537Continuous Trading
16:36:0620.5000561,148.0042,593Continuous Trading
16:36:0620.50001002,050.0042,693Continuous Trading
16:36:0620.500032656.0042,725Continuous Trading
16:36:0620.500034697.0042,759Continuous Trading
16:36:0620.500016328.0042,775Continuous Trading
16:36:0620.5000931,906.5042,868Continuous Trading
16:36:0720.55004809,864.0043,348Continuous Trading
16:36:0720.55001442,959.2043,492Continuous Trading
16:43:0220.55004008,220.0043,892Continuous Trading
16:43:0420.55001022,096.1043,994Continuous Trading
16:50:1320.55003837,870.6544,377Continuous Trading
16:50:3520.55001002,055.0044,477Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas