LastChg. % 1DChg. Abs.
24.9000+2.26%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:1624.8500374.5527,966Continuous Trading
15:28:5024.850019472.1527,985Continuous Trading
15:29:3924.90001002,490.0028,085Continuous Trading
15:29:3924.9000912,265.9028,176Continuous Trading
15:29:3924.90001754,357.5028,351Continuous Trading
15:34:0824.850010248.5028,361Continuous Trading
15:36:1024.950010249.5028,371Continuous Trading
15:38:1324.95002486,187.6028,619Continuous Trading
15:38:1325.00001,75243,800.0030,371Continuous Trading
15:38:1324.900070317,504.7031,074Continuous Trading
15:40:3224.850010248.5031,084Continuous Trading
15:46:5024.8500431,068.5531,127Continuous Trading
15:46:5024.80001,74843,350.4032,875Continuous Trading
15:46:5324.750047311,706.7533,348Continuous Trading
15:47:4424.70001273,136.9033,475Continuous Trading
15:48:5624.7000498.8033,479Continuous Trading
15:49:0924.80001603,968.0033,639Continuous Trading
15:49:1024.80001463,620.8033,785Continuous Trading
15:50:3024.80001142,827.2033,899Continuous Trading
15:50:3024.80001062,628.8034,005Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas