LastChg. % 1DChg. Abs.
20.8000+6.01%+1.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:47:1921.25002705,737.5056,027Continuous Trading
11:37:3721.30002,61855,763.4055,757Continuous Trading
11:31:4121.20001002,120.0053,139Continuous Trading
11:31:4021.25001503,187.5053,039Continuous Trading
11:31:3121.20001402,968.0052,889Continuous Trading
11:27:1221.25002,61255,505.0052,749Continuous Trading
11:25:4621.2000611,293.2050,137Continuous Trading
11:25:4621.20001392,946.8050,076Continuous Trading
11:25:3221.150080016,920.0049,937Continuous Trading
11:25:2521.05002004,210.0049,137Continuous Trading
11:19:3721.10001,00021,100.0048,937Continuous Trading
11:15:2521.000049510,395.0047,937Continuous Trading
11:15:2521.000050510,605.0047,442Continuous Trading
11:12:1621.00003507,350.0046,937Continuous Trading
11:10:4421.0500484.2046,587Continuous Trading
11:03:5321.0500951,999.7546,583Continuous Trading
11:03:5221.0500501,052.5046,488Continuous Trading
10:59:2721.00004148,694.0046,438Continuous Trading
10:54:4821.05003326,988.6046,024Continuous Trading
10:53:5121.15007148.0545,692Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas