| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:03:59 | 24.4000 | 77 | 1,878.80 | 22,812 | Continuous Trading |
| 11:21:08 | 24.3000 | 41 | 996.30 | 22,853 | Continuous Trading |
| 11:21:08 | 24.3000 | 207 | 5,030.10 | 23,060 | Continuous Trading |
| 11:21:08 | 24.2500 | 723 | 17,532.75 | 23,783 | Continuous Trading |
| 11:21:10 | 24.2000 | 50 | 1,210.00 | 23,833 | Continuous Trading |
| 11:25:30 | 24.2000 | 100 | 2,420.00 | 23,933 | Continuous Trading |
| 11:25:48 | 24.1500 | 11 | 265.65 | 23,944 | Continuous Trading |
| 11:27:46 | 24.1000 | 850 | 20,485.00 | 24,794 | Continuous Trading |
| 11:27:46 | 24.2000 | 250 | 6,050.00 | 25,044 | Continuous Trading |
| 11:27:46 | 24.2000 | 49 | 1,185.80 | 25,093 | Continuous Trading |
| 11:29:06 | 24.2500 | 58 | 1,406.50 | 25,151 | Continuous Trading |
| 11:35:28 | 24.3000 | 4 | 97.20 | 25,155 | Continuous Trading |
| 11:35:28 | 24.3000 | 9 | 218.70 | 25,164 | Continuous Trading |
| 11:35:28 | 24.3000 | 15 | 364.50 | 25,179 | Continuous Trading |
| 11:35:28 | 24.3000 | 18 | 437.40 | 25,197 | Continuous Trading |
| 11:35:28 | 24.3000 | 9 | 218.70 | 25,206 | Continuous Trading |
| 11:39:20 | 24.3000 | 52 | 1,263.60 | 25,258 | Continuous Trading |
| 11:39:20 | 24.3000 | 59 | 1,433.70 | 25,317 | Continuous Trading |
| 11:39:20 | 24.3000 | 3 | 72.90 | 25,320 | Continuous Trading |
| 11:40:08 | 24.3000 | 45 | 1,093.50 | 25,365 | Continuous Trading |
