| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.5500 | -1.46% | -0.3500 |
| 04/10/2026, 09:03:04 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:00:06 | 24.1000 | 112 | 2,699.20 | 112 | Opening Auction |
| 09:00:08 | 24.0000 | 10 | 240.00 | 122 | Continuous Trading |
| 09:00:08 | 23.9500 | 2 | 47.90 | 124 | Continuous Trading |
| 09:00:08 | 23.7500 | 150 | 3,562.50 | 274 | Continuous Trading |
| 09:01:11 | 23.6000 | 139 | 3,280.40 | 413 | Continuous Trading |
| 09:02:40 | 23.6000 | 189 | 4,460.40 | 602 | Continuous Trading |
| 09:03:04 | 23.5500 | 515 | 12,128.25 | 1,117 | Continuous Trading |
| 09:03:04 | 23.5500 | 329 | 7,747.95 | 1,446 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover