| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:12:12 | 20.6000 | 550 | 11,330.00 | 27,905 | Continuous Trading |
| 14:12:12 | 20.6000 | 21 | 432.60 | 27,926 | Continuous Trading |
| 14:12:47 | 20.6500 | 537 | 11,089.05 | 28,463 | Continuous Trading |
| 14:12:47 | 20.6500 | 37 | 764.05 | 28,500 | Continuous Trading |
| 14:22:38 | 20.6000 | 875 | 18,025.00 | 29,375 | Continuous Trading |
| 14:27:39 | 20.6000 | 63 | 1,297.80 | 29,438 | Continuous Trading |
| 14:27:39 | 20.5500 | 167 | 3,431.85 | 29,605 | Continuous Trading |
| 14:46:00 | 20.6000 | 400 | 8,240.00 | 30,005 | Continuous Trading |
| 14:46:01 | 20.6000 | 11 | 226.60 | 30,016 | Continuous Trading |
| 14:53:34 | 20.6500 | 400 | 8,260.00 | 30,416 | Continuous Trading |
| 14:56:43 | 20.6000 | 911 | 18,766.60 | 31,327 | Continuous Trading |
| 15:02:36 | 20.6000 | 47 | 968.20 | 31,374 | Continuous Trading |
| 15:13:43 | 20.7000 | 600 | 12,420.00 | 31,974 | Continuous Trading |
| 15:36:53 | 20.6500 | 44 | 908.60 | 32,018 | Continuous Trading |
| 15:46:06 | 20.6000 | 625 | 12,875.00 | 32,643 | Continuous Trading |
| 15:46:06 | 20.6000 | 1,306 | 26,903.60 | 33,949 | Continuous Trading |
| 15:52:49 | 20.6000 | 311 | 6,406.60 | 34,260 | Continuous Trading |
| 15:58:34 | 20.6000 | 100 | 2,060.00 | 34,360 | Continuous Trading |
| 16:09:56 | 20.5500 | 200 | 4,110.00 | 34,560 | Continuous Trading |
| 16:11:11 | 20.6000 | 513 | 10,567.80 | 35,073 | Continuous Trading |
