| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:19:19 | 24.2500 | 982 | 23,813.50 | 12,183 | Continuous Trading |
| 12:20:41 | 24.3000 | 100 | 2,430.00 | 12,283 | Continuous Trading |
| 12:20:41 | 24.3000 | 4,300 | 104,490.00 | 16,583 | Continuous Trading |
| 12:20:43 | 24.3500 | 112 | 2,727.20 | 16,695 | Continuous Trading |
| 12:20:47 | 24.3500 | 100 | 2,435.00 | 16,795 | Continuous Trading |
| 12:20:53 | 24.3000 | 710 | 17,253.00 | 17,505 | Continuous Trading |
| 12:27:31 | 24.3000 | 118 | 2,867.40 | 17,623 | Continuous Trading |
| 12:27:31 | 24.3000 | 298 | 7,241.40 | 17,921 | Continuous Trading |
| 12:27:31 | 24.3000 | 110 | 2,673.00 | 18,031 | Continuous Trading |
| 13:05:12 | 24.3000 | 116 | 2,818.80 | 18,147 | Continuous Trading |
| 13:05:12 | 24.3000 | 65 | 1,579.50 | 18,212 | Continuous Trading |
| 13:05:12 | 24.3000 | 585 | 14,215.50 | 18,797 | Continuous Trading |
| 13:05:12 | 24.2500 | 165 | 4,001.25 | 18,962 | Continuous Trading |
| 13:05:12 | 24.2500 | 404 | 9,797.00 | 19,366 | Continuous Trading |
| 13:05:12 | 24.2000 | 156 | 3,775.20 | 19,522 | Continuous Trading |
| 13:05:12 | 24.2000 | 174 | 4,210.80 | 19,696 | Continuous Trading |
| 13:05:12 | 24.2000 | 156 | 3,775.20 | 19,852 | Continuous Trading |
| 13:05:12 | 24.2000 | 110 | 2,662.00 | 19,962 | Continuous Trading |
| 13:06:02 | 24.2000 | 37 | 895.40 | 19,999 | Continuous Trading |
| 13:31:24 | 24.1000 | 525 | 12,652.50 | 20,524 | Continuous Trading |
