LastChg. % 1DChg. Abs.
24.9500-0.99%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:44:0424.90001503,735.0020,417Continuous Trading
10:44:4824.90003478,640.3020,764Continuous Trading
10:54:5724.8500124.8520,765Continuous Trading
10:54:5724.85001002,485.0020,865Continuous Trading
10:55:1924.8500751,863.7520,940Continuous Trading
10:56:0024.85001243,081.4021,064Continuous Trading
11:09:0224.80003709,176.0021,434Continuous Trading
11:13:0824.85003578,871.4521,791Continuous Trading
11:13:0824.900083320,741.7022,624Continuous Trading
11:13:0824.95001,27531,811.2523,899Continuous Trading
11:13:0825.00001,03525,875.0024,934Continuous Trading
11:13:2124.95002305,738.5025,164Continuous Trading
11:14:5124.90003508,715.0025,514Continuous Trading
11:18:1824.950067516,841.2526,189Continuous Trading
11:18:1825.00001,27131,775.0027,460Continuous Trading
11:18:1824.950027673.6527,487Continuous Trading
11:22:5025.0000501,250.0027,537Continuous Trading
11:24:4525.00002506,250.0027,787Continuous Trading
11:24:4525.000066716,675.0028,454Continuous Trading
11:37:1924.95001,11227,744.4029,566Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas