| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:34 | 24.6500 | 1 | 24.65 | 11,568 | Continuous Trading |
| 14:31:04 | 24.7000 | 31 | 765.70 | 11,599 | Continuous Trading |
| 14:33:24 | 24.6000 | 43 | 1,057.80 | 11,642 | Continuous Trading |
| 14:33:24 | 24.6000 | 321 | 7,896.60 | 11,963 | Continuous Trading |
| 14:45:09 | 24.5000 | 62 | 1,519.00 | 12,025 | Continuous Trading |
| 15:08:14 | 24.4500 | 591 | 14,449.95 | 12,616 | Continuous Trading |
| 15:09:21 | 24.6000 | 5 | 123.00 | 12,621 | Continuous Trading |
| 15:17:44 | 24.5000 | 500 | 12,250.00 | 13,121 | Continuous Trading |
| 15:17:44 | 24.5000 | 33 | 808.50 | 13,154 | Continuous Trading |
| 15:17:48 | 24.4500 | 6 | 146.70 | 13,160 | Continuous Trading |
| 15:28:03 | 24.4500 | 74 | 1,809.30 | 13,234 | Continuous Trading |
| 15:39:23 | 24.5000 | 3 | 73.50 | 13,237 | Continuous Trading |
| 15:39:23 | 24.5000 | 6 | 147.00 | 13,243 | Continuous Trading |
| 15:40:25 | 24.5000 | 11 | 269.50 | 13,254 | Continuous Trading |
| 15:40:25 | 24.4500 | 13 | 317.85 | 13,267 | Continuous Trading |
| 15:49:15 | 24.4000 | 16 | 390.40 | 13,283 | Continuous Trading |
| 16:11:41 | 24.3500 | 5 | 121.75 | 13,288 | Continuous Trading |
| 16:11:44 | 24.4000 | 305 | 7,442.00 | 13,593 | Continuous Trading |
| 16:14:12 | 24.3500 | 24 | 584.40 | 13,617 | Continuous Trading |
| 16:34:12 | 24.4000 | 163 | 3,977.20 | 13,780 | Continuous Trading |
