| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:54:44 | 28.9000 | 1,589 | 45,922.10 | 51,149 | Continuous Trading |
| 09:55:08 | 29.0000 | 172 | 4,988.00 | 51,321 | Continuous Trading |
| 09:56:08 | 29.0000 | 172 | 4,988.00 | 51,493 | Continuous Trading |
| 09:56:25 | 29.0000 | 1,050 | 30,450.00 | 52,543 | Continuous Trading |
| 09:56:25 | 29.0000 | 140 | 4,060.00 | 52,683 | Continuous Trading |
| 09:57:59 | 29.0000 | 265 | 7,685.00 | 52,948 | Continuous Trading |
| 10:01:29 | 28.9500 | 804 | 23,275.80 | 53,752 | Continuous Trading |
| 10:01:29 | 28.9000 | 157 | 4,537.30 | 53,909 | Continuous Trading |
| 10:01:38 | 29.0000 | 91 | 2,639.00 | 54,000 | Continuous Trading |
| 10:03:01 | 29.0000 | 103 | 2,987.00 | 54,103 | Continuous Trading |
| 10:07:58 | 28.9500 | 244 | 7,063.80 | 54,347 | Continuous Trading |
| 10:08:52 | 28.9500 | 300 | 8,685.00 | 54,647 | Continuous Trading |
| 10:09:58 | 29.0000 | 155 | 4,495.00 | 54,802 | Continuous Trading |
| 10:10:00 | 28.9500 | 167 | 4,834.65 | 54,969 | Continuous Trading |
| 10:10:00 | 28.9000 | 846 | 24,449.40 | 55,815 | Continuous Trading |
| 10:10:00 | 28.9000 | 587 | 16,964.30 | 56,402 | Continuous Trading |
| 10:11:24 | 28.9500 | 49 | 1,418.55 | 56,451 | Continuous Trading |
| 10:11:24 | 28.9000 | 841 | 24,304.90 | 57,292 | Continuous Trading |
| 10:12:41 | 29.0000 | 324 | 9,396.00 | 57,616 | Continuous Trading |
| 10:16:29 | 28.9500 | 415 | 12,014.25 | 58,031 | Continuous Trading |
