LastChg. % 1DChg. Abs.
35.3000+3.37%+1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:29:5434.30001204,116.0017,370
10:29:5434.300030510,461.5017,675
10:29:5434.300030210,358.6017,977
10:29:5534.30001304,459.0018,107
10:30:3234.35002458,415.7518,352
10:30:3334.30002036,962.9018,555
10:30:3834.250043014,727.5018,985
10:33:4634.35001725,908.2019,157
10:35:0234.3500842,885.4019,241
10:35:4534.35001515,186.8519,392
10:37:4034.45001244,271.8019,516
10:40:5034.50002719,349.5019,787
10:40:5034.5500802,764.0019,867
10:41:5934.600054818,960.8020,415
10:41:5934.60001525,259.2020,567
10:42:0034.65001455,024.2520,712
10:42:0234.700020694.0020,732
10:42:5834.7000702,429.0020,802
10:46:4234.70001153,990.5020,917
10:52:3434.600043214,947.2021,349
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas