LastChg. % 1DChg. Abs.
24.9000+2.26%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:00:2924.80001453,596.0023,332Continuous Trading
15:02:4524.800050012,400.0023,832Continuous Trading
15:10:2824.900042010,458.0024,252Continuous Trading
15:10:5324.9000771,917.3024,329Continuous Trading
15:10:5324.9000761,892.4024,405Continuous Trading
15:10:5324.85003167,852.6024,721Continuous Trading
15:14:2924.850056514,040.2525,286Continuous Trading
15:18:4524.900090022,410.0026,186Continuous Trading
15:18:4524.900019473.1026,205Continuous Trading
15:18:4524.90001894,706.1026,394Continuous Trading
15:18:4524.900018448.2026,412Continuous Trading
15:18:4524.9500741,846.3026,486Continuous Trading
15:19:2324.95001453,617.7526,631Continuous Trading
15:22:4924.95009224.5526,640Continuous Trading
15:22:4924.950017424.1526,657Continuous Trading
15:22:5824.95001543,842.3026,811Continuous Trading
15:22:5825.0000962,400.0026,907Continuous Trading
15:24:3324.85001,05026,092.5027,957Continuous Trading
15:28:1624.8500374.5527,960Continuous Trading
15:28:1624.8500374.5527,963Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas