Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
25.8000	-1.15%	-0.3000	02/19/2026, 12:07:03	C
02/19/2026, 12:07:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:43:08	25.8500	110	2,843.50	25,474	Continuous Trading
11:48:37	25.8000	359	9,262.20	25,833	Continuous Trading
11:48:37	25.8000	3	77.40	25,836	Continuous Trading
11:57:12	25.7000	1,219	31,328.30	27,055	Continuous Trading
11:57:17	25.6500	355	9,105.75	27,410	Continuous Trading
11:58:19	25.7000	848	21,793.60	28,258	Continuous Trading
11:58:19	25.7000	52	1,336.40	28,310	Continuous Trading
11:58:26	25.7000	310	7,967.00	28,620	Continuous Trading
12:03:19	25.7000	7	179.90	28,627	Continuous Trading
12:07:03	25.8000	400	10,320.00	29,027	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas