LastChg. % 1DChg. Abs.
24.9000+2.26%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:30:4525.0000551,375.0038,271Continuous Trading
16:30:4525.00001674,175.0038,216Continuous Trading
16:30:4525.000027675.0038,049Continuous Trading
16:30:4525.000050012,500.0038,022Continuous Trading
16:30:4225.00001463,650.0037,522Continuous Trading
16:29:2225.000025625.0037,376Continuous Trading
16:29:2225.0000741,850.0037,351Continuous Trading
16:29:2225.00001704,250.0037,277Continuous Trading
16:27:4724.90004009,960.0037,107Continuous Trading
16:27:3624.950023573.8536,707Continuous Trading
16:27:3624.9500671,671.6536,684Continuous Trading
16:27:3624.950017424.1536,617Continuous Trading
16:27:3624.95002025,039.9036,600Continuous Trading
16:27:3624.90003508,715.0036,398Continuous Trading
16:24:3724.85001002,485.0036,048Continuous Trading
16:12:3024.95001924,790.4035,948Continuous Trading
16:12:3024.95003338,308.3535,756Continuous Trading
16:12:3024.95001674,166.6535,423Continuous Trading
16:10:4024.9000551,369.5035,256Continuous Trading
16:10:4024.9000451,120.5035,201Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas