| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:35:18 | 23.8500 | 120 | 2,862.00 | 14,443 | Continuous Trading |
| 12:35:10 | 23.9000 | 834 | 19,932.60 | 14,323 | Continuous Trading |
| 12:35:10 | 23.9000 | 59 | 1,410.10 | 13,489 | Continuous Trading |
| 12:35:10 | 23.9000 | 15 | 358.50 | 13,430 | Continuous Trading |
| 12:35:10 | 23.9000 | 92 | 2,198.80 | 13,415 | Continuous Trading |
| 12:32:27 | 23.8500 | 241 | 5,747.85 | 13,323 | Continuous Trading |
| 12:14:11 | 23.8500 | 67 | 1,597.95 | 13,082 | Continuous Trading |
| 12:14:10 | 23.9000 | 23 | 549.70 | 13,015 | Continuous Trading |
| 12:11:26 | 23.8500 | 1 | 23.85 | 12,992 | Continuous Trading |
| 12:04:39 | 23.9000 | 128 | 3,059.20 | 12,991 | Continuous Trading |
| 12:03:14 | 23.9500 | 184 | 4,406.80 | 12,863 | Continuous Trading |
| 12:03:14 | 23.9500 | 1 | 23.95 | 12,679 | Intraday Auction |
| 11:48:35 | 23.9500 | 56 | 1,341.20 | 12,678 | Continuous Trading |
| 11:44:20 | 24.0000 | 100 | 2,400.00 | 12,622 | Continuous Trading |
| 11:38:39 | 23.9000 | 108 | 2,581.20 | 12,522 | Continuous Trading |
| 11:38:39 | 23.9500 | 643 | 15,399.85 | 12,414 | Continuous Trading |
| 11:38:39 | 24.0000 | 34 | 816.00 | 11,771 | Continuous Trading |
| 11:25:05 | 24.0000 | 40 | 960.00 | 11,737 | Continuous Trading |
| 11:23:38 | 24.0000 | 11 | 264.00 | 11,697 | Continuous Trading |
| 11:23:36 | 24.0000 | 133 | 3,192.00 | 11,686 | Continuous Trading |
