LastChg. % 1DChg. Abs.
28.5500-1.55%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:52:3128.850024692.40189,177Continuous Trading
15:52:3128.900025722.50189,153Continuous Trading
15:52:2628.9500942,721.30189,128Continuous Trading
15:52:2628.9500992,866.05189,034Continuous Trading
15:38:2228.90003008,670.00188,935Continuous Trading
15:30:3729.000092726,883.00188,635Continuous Trading
15:30:3728.95003169,148.20187,708Continuous Trading
15:30:1628.90002096,040.10187,392Continuous Trading
15:29:1528.850051114,742.35187,183Continuous Trading
15:29:1428.800041311,894.40186,672Continuous Trading
15:29:1428.8000128.80186,259Continuous Trading
15:29:1428.8000128.80186,258Continuous Trading
15:29:1428.8000752,160.00186,257Continuous Trading
15:29:1428.850042512,261.25186,182Continuous Trading
15:24:5228.850050014,425.00185,757Continuous Trading
15:24:0228.90003309,537.00185,257Continuous Trading
15:17:3328.85002928,424.20184,927Continuous Trading
15:11:0228.80003209,216.00184,635Continuous Trading
15:11:0228.80001032,966.40184,315Continuous Trading
15:11:0228.80003399,763.20184,212Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas