LastChg. % 1DChg. Abs.
27.5500+0.92%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:56:2127.30001173,194.1012,262Continuous Trading
10:56:2127.3000461,255.8012,308Continuous Trading
10:56:2127.300036982.8012,344Continuous Trading
11:02:0027.3000381.9012,347Continuous Trading
11:02:0027.30006163.8012,353Continuous Trading
11:02:0027.30009245.7012,362Continuous Trading
11:02:0027.30009245.7012,371Continuous Trading
11:02:0027.300024655.2012,395Continuous Trading
11:04:5427.1500501,357.5012,445Continuous Trading
11:12:4327.30001092,975.7012,554Continuous Trading
11:12:4327.30001584,313.4012,712Continuous Trading
11:14:5127.30001243,385.2012,836Continuous Trading
11:15:3527.30001113,030.3012,947Continuous Trading
11:15:3527.3000852,320.5013,032Continuous Trading
11:27:1927.35001453,965.7513,177Continuous Trading
11:27:1927.3500382.0513,180Continuous Trading
11:27:1927.3500254.7013,182Continuous Trading
11:27:1927.400051214,028.8013,694Continuous Trading
11:27:1927.35001193,254.6513,813Continuous Trading
11:29:1227.350066018,051.0014,473Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas