| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:46:27 | 34.5500 | 30 | 1,036.50 | 6,955 |
| 09:50:46 | 34.5500 | 2 | 69.10 | 6,957 |
| 09:50:46 | 34.5000 | 198 | 6,831.00 | 7,155 |
| 09:52:33 | 34.6500 | 136 | 4,712.40 | 7,291 |
| 09:57:02 | 34.7000 | 40 | 1,388.00 | 7,331 |
| 09:58:44 | 34.8000 | 60 | 2,088.00 | 7,391 |
| 09:58:45 | 34.8000 | 15 | 522.00 | 7,406 |
| 09:59:22 | 34.8500 | 35 | 1,219.75 | 7,441 |
| 10:09:00 | 34.9500 | 660 | 23,067.00 | 8,101 |
| 10:09:00 | 35.0500 | 881 | 30,879.05 | 8,982 |
| 10:09:00 | 35.1000 | 1,242 | 43,594.20 | 10,224 |
| 10:09:00 | 35.1000 | 40 | 1,404.00 | 10,264 |
| 10:09:00 | 35.2000 | 200 | 7,040.00 | 10,464 |
| 10:09:00 | 35.1500 | 96 | 3,374.40 | 10,560 |
| 10:09:00 | 35.1500 | 219 | 7,697.85 | 10,779 |
| 10:09:00 | 35.1500 | 75 | 2,636.25 | 10,854 |
| 10:09:57 | 35.1000 | 277 | 9,722.70 | 11,131 |
| 10:09:57 | 35.0500 | 23 | 806.15 | 11,154 |
| 10:16:50 | 35.1000 | 150 | 5,265.00 | 11,304 |
| 10:17:37 | 35.0000 | 600 | 21,000.00 | 11,904 |
