LastChg. % 1DChg. Abs.
24.9000+4.18%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:18:5623.7500431,021.258,717Continuous Trading
11:18:5723.80004119,781.809,128Continuous Trading
11:19:1223.85001764,197.609,304Continuous Trading
11:19:1223.90001433,417.709,447Continuous Trading
11:19:1923.950043310,370.359,880Continuous Trading
11:44:0823.95001894,526.5510,069Continuous Trading
11:44:0823.9500611,460.9510,130Continuous Trading
11:44:3324.00002,31555,560.0012,445Continuous Trading
11:44:3324.0500124.0512,446Continuous Trading
11:54:0724.10001804,338.0012,626Continuous Trading
11:54:0724.100063915,399.9013,265Continuous Trading
11:54:0924.200025605.0013,290Continuous Trading
11:58:1724.20004009,680.0013,690Continuous Trading
11:58:1724.200070417,036.8014,394Continuous Trading
11:59:5824.25001483,589.0014,542Continuous Trading
12:03:2424.250020485.0014,562Intraday Auction
12:03:3224.25001603,880.0014,722Continuous Trading
12:03:3224.25001283,104.0014,850Continuous Trading
12:04:5324.30001894,592.7015,039Continuous Trading
12:10:2024.3000372.9015,042Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas