| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:54:14 | 26.8000 | 763 | 20,448.40 | 18,608 | Continuous Trading |
| 10:56:10 | 26.9500 | 230 | 6,198.50 | 18,838 | Continuous Trading |
| 10:56:10 | 27.0500 | 282 | 7,628.10 | 19,120 | Continuous Trading |
| 10:56:13 | 27.0000 | 500 | 13,500.00 | 19,620 | Continuous Trading |
| 11:01:05 | 27.0500 | 300 | 8,115.00 | 19,920 | Continuous Trading |
| 11:01:24 | 27.1000 | 198 | 5,365.80 | 20,118 | Continuous Trading |
| 11:21:25 | 26.9000 | 3 | 80.70 | 20,121 | Continuous Trading |
| 11:21:25 | 26.9000 | 133 | 3,577.70 | 20,254 | Continuous Trading |
| 11:21:25 | 26.9000 | 81 | 2,178.90 | 20,335 | Continuous Trading |
| 11:25:23 | 27.0500 | 300 | 8,115.00 | 20,635 | Continuous Trading |
| 11:25:24 | 27.0000 | 97 | 2,619.00 | 20,732 | Continuous Trading |
| 11:25:24 | 27.0000 | 32 | 864.00 | 20,764 | Continuous Trading |
| 11:25:58 | 27.0000 | 100 | 2,700.00 | 20,864 | Continuous Trading |
| 11:26:35 | 26.9500 | 232 | 6,252.40 | 21,096 | Continuous Trading |
| 11:26:35 | 26.9000 | 168 | 4,519.20 | 21,264 | Continuous Trading |
| 11:42:36 | 27.0000 | 150 | 4,050.00 | 21,414 | Continuous Trading |
| 11:42:36 | 27.0500 | 78 | 2,109.90 | 21,492 | Continuous Trading |
| 11:59:54 | 27.1500 | 24 | 651.60 | 21,516 | Continuous Trading |
| 12:31:44 | 27.1500 | 117 | 3,176.55 | 21,633 | Continuous Trading |
| 12:39:11 | 27.0500 | 3 | 81.15 | 21,636 | Continuous Trading |
