| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:54:44 | 24.1500 | 100 | 2,415.00 | 7,962 | Continuous Trading |
| 12:58:56 | 24.1000 | 9 | 216.90 | 7,971 | Continuous Trading |
| 13:15:56 | 24.1500 | 3 | 72.45 | 7,974 | Continuous Trading |
| 13:44:04 | 24.2500 | 12 | 291.00 | 7,986 | Continuous Trading |
| 13:44:04 | 24.2500 | 426 | 10,330.50 | 8,412 | Continuous Trading |
| 13:53:33 | 24.3000 | 19 | 461.70 | 8,431 | Continuous Trading |
| 13:53:33 | 24.3500 | 943 | 22,962.05 | 9,374 | Continuous Trading |
| 14:25:02 | 24.3500 | 65 | 1,582.75 | 9,439 | Continuous Trading |
| 14:29:10 | 24.3000 | 717 | 17,423.10 | 10,156 | Continuous Trading |
| 14:42:48 | 24.4000 | 50 | 1,220.00 | 10,206 | Continuous Trading |
| 14:46:04 | 24.4000 | 320 | 7,808.00 | 10,526 | Continuous Trading |
| 14:46:04 | 24.4000 | 24 | 585.60 | 10,550 | Continuous Trading |
| 14:49:21 | 24.4500 | 962 | 23,520.90 | 11,512 | Continuous Trading |
| 14:49:21 | 24.5000 | 10,755 | 263,497.50 | 22,267 | Continuous Trading |
| 14:49:21 | 24.5500 | 146 | 3,584.30 | 22,413 | Continuous Trading |
| 14:52:04 | 24.6500 | 458 | 11,289.70 | 22,871 | Continuous Trading |
| 14:53:52 | 24.7000 | 21 | 518.70 | 22,892 | Continuous Trading |
| 14:54:13 | 24.7500 | 161 | 3,984.75 | 23,053 | Continuous Trading |
| 14:55:51 | 24.8000 | 80 | 1,984.00 | 23,133 | Continuous Trading |
| 15:00:28 | 24.8000 | 54 | 1,339.20 | 23,187 | Continuous Trading |
