| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:12:46 | 20.6500 | 100 | 2,065.00 | 25,018 | Continuous Trading |
| 12:38:04 | 20.6500 | 13 | 268.45 | 25,031 | Continuous Trading |
| 12:38:05 | 20.6500 | 17 | 351.05 | 25,048 | Continuous Trading |
| 13:06:13 | 20.7500 | 100 | 2,075.00 | 25,148 | Continuous Trading |
| 13:07:29 | 20.7500 | 100 | 2,075.00 | 25,248 | Continuous Trading |
| 13:17:08 | 20.6500 | 9 | 185.85 | 25,257 | Continuous Trading |
| 13:49:35 | 20.7000 | 142 | 2,939.40 | 25,399 | Continuous Trading |
| 13:49:35 | 20.6500 | 286 | 5,905.90 | 25,685 | Continuous Trading |
| 13:49:35 | 20.6000 | 23 | 473.80 | 25,708 | Continuous Trading |
| 13:49:35 | 20.6000 | 35 | 721.00 | 25,743 | Continuous Trading |
| 13:57:14 | 20.7000 | 145 | 3,001.50 | 25,888 | Continuous Trading |
| 13:57:14 | 20.6500 | 289 | 5,967.85 | 26,177 | Continuous Trading |
| 14:10:56 | 20.7000 | 142 | 2,939.40 | 26,319 | Continuous Trading |
| 14:10:56 | 20.6500 | 285 | 5,885.25 | 26,604 | Continuous Trading |
| 14:10:56 | 20.6000 | 20 | 412.00 | 26,624 | Continuous Trading |
| 14:10:56 | 20.6000 | 279 | 5,747.40 | 26,903 | Continuous Trading |
| 14:10:56 | 20.6000 | 140 | 2,884.00 | 27,043 | Continuous Trading |
| 14:10:56 | 20.6000 | 12 | 247.20 | 27,055 | Continuous Trading |
| 14:10:56 | 20.6000 | 14 | 288.40 | 27,069 | Continuous Trading |
| 14:10:56 | 20.6500 | 286 | 5,905.90 | 27,355 | Continuous Trading |
