LastChg. % 1DChg. Abs.
27.6500+0.91%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:32:3327.100064717,533.7013,522Continuous Trading
10:32:3327.1000992,682.9013,621Continuous Trading
10:33:0927.05001784,814.9013,799Continuous Trading
10:33:0927.05001784,814.9013,977Continuous Trading
10:33:1527.050024649.2014,001Continuous Trading
10:33:1527.0500611,650.0514,062Continuous Trading
10:38:4227.000013351.0014,075Continuous Trading
10:41:3327.1000401,084.0014,115Continuous Trading
11:00:2927.10007189.7014,122Continuous Trading
11:01:1527.1000932,520.3014,215Continuous Trading
11:03:0627.10001002,710.0014,315Continuous Trading
11:20:5027.150018488.7014,333Continuous Trading
11:20:5027.100017460.7014,350Continuous Trading
11:20:5027.10002506,775.0014,600Continuous Trading
11:27:1027.0500381.1514,603Continuous Trading
11:27:1027.05004108.2014,607Continuous Trading
11:27:1027.05002506,762.5014,857Continuous Trading
11:27:1027.050092825,102.4015,785Continuous Trading
11:27:1027.0000381.0015,788Continuous Trading
11:27:1027.00002205,940.0016,008Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas