LastChg. % 1DChg. Abs.
24.9000+2.26%+0.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:48:1525.00008,000200,000.0063,916Continuous Trading
16:48:1525.00003,08977,225.0055,916Continuous Trading
16:48:0525.00003298,225.0052,827Continuous Trading
16:47:0925.00002827,050.0052,498Continuous Trading
16:47:0525.000070017,500.0052,216Continuous Trading
16:44:4325.000044811,200.0051,516Continuous Trading
16:44:4025.000070017,500.0051,068Continuous Trading
16:44:3925.00001002,500.0050,368Continuous Trading
16:44:3725.00001513,775.0050,268Continuous Trading
16:43:0925.000078619,650.0050,117Continuous Trading
16:43:0924.95002576,412.1549,331Continuous Trading
16:43:0924.950045611,377.2049,074Continuous Trading
16:43:0925.000075818,950.0048,618Continuous Trading
16:43:0925.00001,08227,050.0047,860Continuous Trading
16:43:0925.000071317,825.0046,778Continuous Trading
16:43:0925.00006,255156,375.0046,065Continuous Trading
16:43:0925.000070017,500.0039,810Continuous Trading
16:38:5724.900055713,869.3039,110Continuous Trading
16:36:2825.00002005,000.0038,553Continuous Trading
16:35:3325.0000822,050.0038,353Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas