LastChg. % 1DChg. Abs.
27.6500+0.91%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:37:5427.6500551,520.7545,908Continuous Trading
16:32:5227.600064217,719.2045,853Continuous Trading
16:32:5227.600058316,090.8045,211Continuous Trading
16:30:5227.600021579.6044,628Continuous Trading
16:30:5227.65002657,327.2544,607Continuous Trading
16:30:5227.65001764,866.4044,342Continuous Trading
16:30:4727.70001,57543,627.5044,166Continuous Trading
16:19:1027.500031852.5042,591Continuous Trading
16:17:3027.600018496.8042,560Continuous Trading
16:16:0027.600018496.8042,542Continuous Trading
16:14:4727.60001032,842.8042,524Continuous Trading
16:14:4727.60002186,016.8042,421Continuous Trading
16:14:2027.6000601,656.0042,203Continuous Trading
16:14:0727.650017470.0542,143Continuous Trading
16:03:4127.65002577,106.0542,126Continuous Trading
16:03:4127.65002376,553.0541,869Continuous Trading
16:03:1127.650046712,912.5541,632Continuous Trading
16:02:3627.65003178,765.0541,165Continuous Trading
16:02:3627.65002506,912.5040,848Continuous Trading
16:01:5327.600069519,182.0040,598Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas