LastChg. % 1DChg. Abs.
34.8000+0.29%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:45:2934.30001264,321.8028,877
16:39:2634.350012412.2028,751
16:35:4534.3500421,442.7028,739
16:33:0034.4500993,410.5528,697
16:33:0034.4500672,308.1528,598
16:31:3934.50001184,071.0028,531
16:31:3934.50001946,693.0028,413
16:26:2934.6000692,387.4028,219
16:26:2934.6000752,595.0028,150
16:26:2934.60006207.6028,075
16:24:3434.6000361,245.6028,069
16:16:0034.75002819,764.7528,033
16:15:5934.50006207.0027,752
16:15:5934.550065622,664.8027,746
16:15:5934.550090031,095.0027,090
16:15:5934.500029410,143.0026,190
16:15:5934.45001605,512.0025,896
16:08:3634.65001113,846.1525,736
16:08:3634.6000551,903.0025,625
16:08:3634.650016554.4025,570
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas