| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:42:50 | 28.7000 | 576 | 16,531.20 | 192,454 | Continuous Trading |
| 16:42:50 | 28.7000 | 239 | 6,859.30 | 191,878 | Continuous Trading |
| 16:42:50 | 28.7000 | 400 | 11,480.00 | 191,639 | Continuous Trading |
| 16:37:25 | 28.6000 | 63 | 1,801.80 | 191,239 | Continuous Trading |
| 16:37:25 | 28.6500 | 237 | 6,790.05 | 191,176 | Continuous Trading |
| 16:26:45 | 28.7000 | 158 | 4,534.60 | 190,939 | Continuous Trading |
| 16:24:05 | 28.6500 | 3 | 85.95 | 190,781 | Continuous Trading |
| 16:24:05 | 28.6500 | 86 | 2,463.90 | 190,778 | Continuous Trading |
| 16:19:00 | 28.7000 | 77 | 2,209.90 | 190,692 | Continuous Trading |
| 16:14:59 | 28.7000 | 380 | 10,906.00 | 190,615 | Continuous Trading |
| 16:14:33 | 28.7000 | 15 | 430.50 | 190,235 | Continuous Trading |
| 16:14:33 | 28.7000 | 50 | 1,435.00 | 190,220 | Continuous Trading |
| 16:13:32 | 28.6000 | 400 | 11,440.00 | 190,170 | Continuous Trading |
| 16:07:50 | 28.6500 | 108 | 3,094.20 | 189,770 | Continuous Trading |
| 16:07:50 | 28.6500 | 31 | 888.15 | 189,662 | Continuous Trading |
| 16:07:22 | 28.6500 | 53 | 1,518.45 | 189,631 | Continuous Trading |
| 16:02:45 | 28.6500 | 75 | 2,148.75 | 189,578 | Continuous Trading |
| 15:52:33 | 28.9000 | 190 | 5,491.00 | 189,503 | Continuous Trading |
| 15:52:32 | 28.8500 | 128 | 3,692.80 | 189,313 | Continuous Trading |
| 15:52:32 | 28.9000 | 8 | 231.20 | 189,185 | Continuous Trading |
