| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:41:08 | 22.9000 | 11 | 251.90 | 70,677 | Continuous Trading |
| 14:34:14 | 23.0000 | 100 | 2,300.00 | 70,666 | Continuous Trading |
| 14:33:35 | 22.9000 | 10 | 229.00 | 70,566 | Continuous Trading |
| 14:26:58 | 22.9500 | 758 | 17,396.10 | 70,556 | Continuous Trading |
| 14:26:58 | 22.9500 | 233 | 5,347.35 | 69,798 | Continuous Trading |
| 14:20:05 | 23.0000 | 200 | 4,600.00 | 69,565 | Continuous Trading |
| 14:06:45 | 23.0000 | 1,351 | 31,073.00 | 69,365 | Continuous Trading |
| 14:06:45 | 22.9500 | 237 | 5,439.15 | 68,014 | Continuous Trading |
| 14:00:58 | 22.9000 | 98 | 2,244.20 | 67,777 | Continuous Trading |
| 13:57:15 | 22.9000 | 118 | 2,702.20 | 67,679 | Continuous Trading |
| 13:49:13 | 22.8500 | 308 | 7,037.80 | 67,561 | Continuous Trading |
| 13:49:13 | 22.8500 | 436 | 9,962.60 | 67,253 | Continuous Trading |
| 13:42:57 | 22.7500 | 358 | 8,144.50 | 66,817 | Continuous Trading |
| 13:40:58 | 22.9000 | 250 | 5,725.00 | 66,459 | Continuous Trading |
| 13:39:48 | 22.8000 | 595 | 13,566.00 | 66,209 | Continuous Trading |
| 13:39:47 | 22.9000 | 370 | 8,473.00 | 65,614 | Continuous Trading |
| 13:39:47 | 22.8500 | 130 | 2,970.50 | 65,244 | Continuous Trading |
| 13:33:44 | 22.8000 | 500 | 11,400.00 | 65,114 | Continuous Trading |
| 13:32:14 | 22.9000 | 450 | 10,305.00 | 64,614 | Continuous Trading |
| 13:31:17 | 22.9000 | 100 | 2,290.00 | 64,164 | Continuous Trading |
