LastChg. % 1DChg. Abs.
10.5000+0.77%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:35:0410.48001821,907.36326,244Continuous Trading
16:40:0210.48005005,240.00326,744Continuous Trading
16:40:0210.48003653,825.20327,109Continuous Trading
16:44:3210.50001381,449.00327,247Continuous Trading
16:46:5710.50002002,100.00327,447Continuous Trading
16:50:1510.50001801,890.00327,627Continuous Trading
16:50:1610.50002002,100.00327,827Continuous Trading
16:52:2710.4600331.38327,830Continuous Trading
16:53:0010.46002993,127.54328,129Continuous Trading
16:53:1910.50001001,050.00328,229Continuous Trading
16:56:2510.460062648.52328,291Continuous Trading
16:56:2510.440028292.32328,319Continuous Trading
17:02:4510.50001,46415,372.00329,783Continuous Trading
17:02:4510.50003974,168.50330,180Continuous Trading
17:02:4510.500030315.00330,210Continuous Trading
17:02:4510.500032336.00330,242Continuous Trading
17:02:4510.50004975,218.50330,739Continuous Trading
17:03:2810.56004504,752.00331,189Continuous Trading
17:03:3610.56001982,090.88331,387Continuous Trading
17:03:3610.54001,33014,018.20332,717Continuous Trading
Showing 541 to 560.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas